| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
1,828.01 |
1,832.66 |
1,758.23 |
1,818.70 |
1.4M |
| 2022-12-28 |
1,855.91 |
1,869.87 |
1,818.70 |
1,818.70 |
1.1M |
| 2022-12-27 |
1,860.57 |
1,893.13 |
1,860.57 |
1,869.87 |
0.8M |
| 2022-12-26 |
1,911.73 |
1,916.38 |
1,855.91 |
1,874.52 |
1.0M |
| 2022-12-25 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0M |
| 2022-12-23 |
1,981.50 |
1,986.15 |
1,911.73 |
1,911.73 |
1.3M |
| 2022-12-22 |
1,981.50 |
2,060.58 |
1,967.55 |
2,023.37 |
2.0M |
| 2022-12-21 |
2,028.02 |
2,032.67 |
1,948.94 |
1,967.55 |
1.2M |
| 2022-12-20 |
2,093.14 |
2,107.09 |
2,018.71 |
2,018.71 |
1.5M |
| 2022-12-19 |
2,121.05 |
2,135.00 |
2,102.44 |
2,111.74 |
0.5M |
| 2022-12-18 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0M |
| 2022-12-16 |
2,116.39 |
2,148.95 |
2,116.39 |
2,125.70 |
0.6M |
| 2022-12-15 |
2,162.91 |
2,190.82 |
2,148.95 |
2,158.26 |
0.5M |
| 2022-12-14 |
2,144.30 |
2,172.21 |
2,144.30 |
2,172.21 |
0.6M |
| 2022-12-13 |
2,139.65 |
2,158.26 |
2,130.35 |
2,135.00 |
0.5M |
| 2022-12-12 |
2,153.61 |
2,172.21 |
2,125.70 |
2,135.00 |
0.5M |
| 2022-12-11 |
2,340.00 |
2,340.00 |
2,340.00 |
2,340.00 |
0.0M |
| 2022-12-09 |
2,148.95 |
2,181.51 |
2,125.70 |
2,176.86 |
0.8M |
| 2022-12-08 |
2,144.30 |
2,162.91 |
2,130.35 |
2,135.00 |
0.6M |
| 2022-12-07 |
2,148.95 |
2,172.21 |
2,139.65 |
2,153.61 |
0.8M |
| 2022-12-06 |
2,204.77 |
2,209.42 |
2,176.86 |
2,176.86 |
0.8M |
| 2022-12-05 |
2,246.63 |
2,274.54 |
2,223.38 |
2,223.38 |
1.0M |
| 2022-12-02 |
2,307.10 |
2,307.10 |
2,260.59 |
2,260.59 |
0.9M |
| 2022-12-01 |
2,288.50 |
2,316.40 |
2,260.59 |
2,293.15 |
2.5M |
| 2022-11-30 |
2,228.03 |
2,265.24 |
2,228.03 |
2,251.28 |
0.7M |
| 2022-11-29 |
2,204.77 |
2,251.28 |
2,204.77 |
2,251.28 |
0.7M |
| 2022-11-28 |
2,260.59 |
2,269.89 |
2,204.77 |
2,228.03 |
1.3M |
| 2022-11-27 |
2,430.00 |
2,430.00 |
2,430.00 |
2,430.00 |
0.0M |
| 2022-11-25 |
2,279.19 |
2,293.15 |
2,260.59 |
2,260.59 |
1.0M |
| 2022-11-24 |
2,279.19 |
2,297.80 |
2,265.24 |
2,274.54 |
1.4M |
| 2022-11-23 |
2,200.12 |
2,325.71 |
2,200.12 |
2,251.28 |
4.3M |
| 2022-11-22 |
2,172.21 |
2,237.33 |
2,172.21 |
2,186.17 |
0.9M |
| 2022-11-21 |
2,251.28 |
2,269.89 |
2,190.82 |
2,195.47 |
1.6M |
| 2022-11-20 |
2,425.00 |
2,425.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2022-11-18 |
2,302.45 |
2,316.40 |
2,251.28 |
2,255.94 |
1.5M |
| 2022-11-17 |
2,367.57 |
2,372.22 |
2,279.19 |
2,288.50 |
3.0M |
| 2022-11-16 |
2,414.08 |
2,414.08 |
2,358.27 |
2,376.87 |
1.6M |
| 2022-11-15 |
2,390.83 |
2,409.43 |
2,330.36 |
2,404.78 |
2.2M |
| 2022-11-14 |
2,544.32 |
2,614.10 |
2,358.27 |
2,390.83 |
6.9M |
| 2022-11-13 |
2,725.00 |
2,725.00 |
2,725.00 |
2,725.00 |
0.0M |
| 2022-11-11 |
2,576.88 |
2,614.10 |
2,530.37 |
2,535.02 |
3.0M |
| 2022-11-10 |
2,516.42 |
2,535.02 |
2,483.86 |
2,488.51 |
1.1M |
| 2022-11-09 |
2,516.42 |
2,567.58 |
2,497.81 |
2,544.32 |
1.7M |
| 2022-11-08 |
2,525.72 |
2,548.98 |
2,488.51 |
2,497.81 |
1.5M |
| 2022-11-07 |
2,516.42 |
2,548.98 |
2,497.81 |
2,521.07 |
1.2M |
| 2022-11-04 |
2,530.37 |
2,539.67 |
2,451.30 |
2,488.51 |
1.8M |
| 2022-11-03 |
2,372.22 |
2,651.31 |
2,372.22 |
2,548.98 |
8.5M |
| 2022-11-02 |
2,483.86 |
2,483.86 |
2,414.08 |
2,446.64 |
1.4M |
| 2022-11-01 |
2,376.87 |
2,446.64 |
2,348.96 |
2,446.64 |
1.1M |
| 2022-10-31 |
2,381.52 |
2,400.13 |
2,362.92 |
2,390.83 |
0.8M |
| 2022-10-30 |
2,530.00 |
2,530.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2022-10-28 |
2,418.74 |
2,423.39 |
2,344.31 |
2,353.62 |
1.5M |
| 2022-10-27 |
2,423.39 |
2,460.60 |
2,404.78 |
2,441.99 |
0.8M |
| 2022-10-26 |
2,497.81 |
2,502.46 |
2,418.74 |
2,423.39 |
0.9M |
| 2022-10-25 |
2,516.42 |
2,535.02 |
2,460.60 |
2,465.25 |
1.4M |
| 2022-10-24 |
2,437.34 |
2,479.20 |
2,414.08 |
2,474.55 |
1.4M |
| 2022-10-21 |
2,432.69 |
2,455.95 |
2,367.57 |
2,367.57 |
1.2M |
| 2022-10-20 |
2,437.34 |
2,502.46 |
2,395.48 |
2,446.64 |
1.8M |
| 2022-10-19 |
2,511.76 |
2,553.63 |
2,446.64 |
2,451.30 |
2.2M |
| 2022-10-18 |
2,493.16 |
2,548.98 |
2,432.69 |
2,479.20 |
2.7M |
| 2022-10-17 |
2,325.71 |
2,516.42 |
2,302.45 |
2,446.64 |
8.4M |
| 2022-10-16 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2022-10-14 |
2,283.84 |
2,372.22 |
2,255.94 |
2,344.31 |
2.4M |
| 2022-10-13 |
2,321.06 |
2,339.66 |
2,218.72 |
2,218.72 |
1.7M |
| 2022-10-12 |
2,386.18 |
2,446.64 |
2,344.31 |
2,358.27 |
1.9M |
| 2022-10-11 |
2,293.15 |
2,409.43 |
2,274.54 |
2,409.43 |
2.2M |
| 2022-10-10 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2022-10-07 |
2,344.31 |
2,418.74 |
2,335.01 |
2,367.57 |
2.2M |
| 2022-10-06 |
2,241.98 |
2,507.11 |
2,237.33 |
2,372.22 |
10.9M |
| 2022-10-05 |
2,274.54 |
2,297.80 |
2,158.26 |
2,167.56 |
1.4M |
| 2022-10-04 |
2,176.86 |
2,228.03 |
2,172.21 |
2,218.72 |
1.4M |
| 2022-09-30 |
2,135.00 |
2,167.56 |
2,083.83 |
2,121.05 |
2.2M |
| 2022-09-29 |
2,311.75 |
2,335.01 |
2,190.82 |
2,190.82 |
1.7M |
| 2022-09-28 |
2,400.13 |
2,441.99 |
2,237.33 |
2,255.94 |
2.1M |
| 2022-09-27 |
2,353.62 |
2,474.55 |
2,335.01 |
2,418.74 |
1.7M |
| 2022-09-26 |
2,511.76 |
2,530.37 |
2,353.62 |
2,395.48 |
2.7M |
| 2022-09-25 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2022-09-23 |
2,707.12 |
2,721.08 |
2,562.93 |
2,567.58 |
2.5M |
| 2022-09-22 |
2,683.87 |
2,744.33 |
2,655.96 |
2,735.03 |
3.6M |
| 2022-09-21 |
2,679.22 |
2,748.99 |
2,651.31 |
2,716.43 |
4.6M |
| 2022-09-20 |
2,604.79 |
2,753.64 |
2,590.84 |
2,683.87 |
9.1M |
| 2022-09-19 |
2,590.84 |
2,632.70 |
2,516.42 |
2,535.02 |
2.2M |
| 2022-09-18 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0M |
| 2022-09-16 |
2,632.70 |
2,646.66 |
2,576.88 |
2,586.19 |
2.2M |
| 2022-09-15 |
2,558.28 |
2,688.52 |
2,544.32 |
2,669.91 |
6.0M |
| 2022-09-14 |
2,502.46 |
2,553.63 |
2,469.90 |
2,521.07 |
1.6M |
| 2022-09-13 |
2,628.05 |
2,628.05 |
2,576.88 |
2,604.79 |
2.5M |
| 2022-09-08 |
2,525.72 |
2,632.70 |
2,497.81 |
2,567.58 |
7.5M |
| 2022-09-07 |
2,474.55 |
2,535.02 |
2,441.99 |
2,488.51 |
1.8M |
| 2022-09-06 |
2,460.60 |
2,497.81 |
2,437.34 |
2,488.51 |
0.9M |
| 2022-09-05 |
2,390.83 |
2,483.86 |
2,390.83 |
2,460.60 |
1.3M |
| 2022-09-02 |
2,455.95 |
2,469.90 |
2,362.92 |
2,441.99 |
1.9M |
| 2022-09-01 |
2,530.37 |
2,530.37 |
2,437.34 |
2,437.34 |
1.7M |
| 2022-08-31 |
2,474.55 |
2,544.32 |
2,474.55 |
2,539.67 |
1.1M |
| 2022-08-30 |
2,469.90 |
2,535.02 |
2,451.30 |
2,502.46 |
1.6M |
| 2022-08-29 |
2,460.60 |
2,497.81 |
2,451.30 |
2,469.90 |
2.1M |
| 2022-08-28 |
2,755.00 |
2,755.00 |
2,755.00 |
2,755.00 |
0.0M |
| 2022-08-26 |
2,614.10 |
2,646.66 |
2,562.93 |
2,562.93 |
2.3M |
| 2022-08-25 |
2,544.32 |
2,595.49 |
2,539.67 |
2,572.23 |
1.7M |
| 2022-08-24 |
2,637.35 |
2,665.26 |
2,516.42 |
2,544.32 |
4.8M |
| 2022-08-23 |
2,614.10 |
2,655.96 |
2,604.79 |
2,618.75 |
2.6M |
| 2022-08-22 |
2,702.47 |
2,758.29 |
2,623.40 |
2,637.35 |
5.4M |
| 2022-08-21 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-08-19 |
2,600.14 |
2,832.71 |
2,600.14 |
2,716.43 |
32.8M |
| 2022-08-18 |
2,516.42 |
2,521.07 |
2,479.20 |
2,502.46 |
1.0M |
| 2022-08-17 |
2,586.19 |
2,590.84 |
2,516.42 |
2,530.37 |
1.1M |
| 2022-08-16 |
2,618.75 |
2,646.66 |
2,581.54 |
2,586.19 |
1.6M |
| 2022-08-12 |
2,535.02 |
2,586.19 |
2,530.37 |
2,586.19 |
0.9M |
| 2022-08-11 |
2,539.67 |
2,548.98 |
2,521.07 |
2,548.98 |
0.9M |
| 2022-08-10 |
2,539.67 |
2,548.98 |
2,488.51 |
2,497.81 |
1.5M |
| 2022-08-09 |
2,604.79 |
2,642.00 |
2,558.28 |
2,567.58 |
1.1M |
| 2022-08-08 |
2,628.05 |
2,628.05 |
2,567.58 |
2,609.44 |
1.1M |
| 2022-08-07 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2022-08-05 |
2,651.31 |
2,683.87 |
2,618.75 |
2,632.70 |
1.4M |
| 2022-08-04 |
2,642.00 |
2,739.68 |
2,618.75 |
2,651.31 |
5.1M |
| 2022-08-03 |
2,548.98 |
2,600.14 |
2,535.02 |
2,600.14 |
1.0M |
| 2022-08-02 |
2,614.10 |
2,618.75 |
2,539.67 |
2,548.98 |
1.5M |
| 2022-08-01 |
2,548.98 |
2,604.79 |
2,539.67 |
2,595.49 |
1.6M |
| 2022-07-29 |
2,548.98 |
2,558.28 |
2,521.07 |
2,535.02 |
0.9M |
| 2022-07-28 |
2,576.88 |
2,576.88 |
2,516.42 |
2,525.72 |
1.1M |
| 2022-07-27 |
2,469.90 |
2,535.02 |
2,465.25 |
2,525.72 |
1.2M |
| 2022-07-26 |
2,474.55 |
2,511.76 |
2,474.55 |
2,483.86 |
0.7M |
| 2022-07-25 |
2,497.81 |
2,544.32 |
2,488.51 |
2,497.81 |
1.0M |
| 2022-07-24 |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2022-07-22 |
2,632.70 |
2,632.70 |
2,530.37 |
2,530.37 |
2.1M |
| 2022-07-21 |
2,525.72 |
2,604.79 |
2,511.76 |
2,595.49 |
2.5M |
| 2022-07-20 |
2,567.58 |
2,581.54 |
2,488.51 |
2,497.81 |
1.9M |
| 2022-07-19 |
2,446.64 |
2,595.49 |
2,437.34 |
2,516.42 |
4.7M |
| 2022-07-18 |
2,418.74 |
2,474.55 |
2,418.74 |
2,474.55 |
1.9M |
| 2022-07-15 |
2,367.57 |
2,414.08 |
2,325.71 |
2,390.83 |
2.1M |
| 2022-07-14 |
2,316.40 |
2,390.83 |
2,297.80 |
2,358.27 |
1.6M |
| 2022-07-13 |
2,335.01 |
2,376.87 |
2,307.10 |
2,330.36 |
1.6M |
| 2022-07-12 |
2,404.78 |
2,437.34 |
2,311.75 |
2,330.36 |
2.4M |
| 2022-07-11 |
2,386.18 |
2,581.54 |
2,339.66 |
2,423.39 |
6.6M |
| 2022-07-08 |
2,381.52 |
2,423.39 |
2,358.27 |
2,367.57 |
1.6M |
| 2022-07-07 |
2,279.19 |
2,339.66 |
2,269.89 |
2,307.10 |
1.2M |
| 2022-07-06 |
2,316.40 |
2,353.62 |
2,251.28 |
2,251.28 |
1.5M |
| 2022-07-05 |
2,246.63 |
2,321.06 |
2,246.63 |
2,307.10 |
1.4M |
| 2022-07-04 |
2,274.54 |
2,297.80 |
2,181.51 |
2,241.98 |
2.1M |
| 2022-07-03 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2022-07-01 |
2,390.83 |
2,432.69 |
2,265.24 |
2,274.54 |
2.2M |
| 2022-06-30 |
2,539.67 |
2,539.67 |
2,390.83 |
2,390.83 |
1.8M |
| 2022-06-29 |
2,516.42 |
2,590.84 |
2,497.81 |
2,539.67 |
1.3M |
| 2022-06-28 |
2,558.28 |
2,581.54 |
2,516.42 |
2,576.88 |
1.3M |
| 2022-06-27 |
2,479.20 |
2,581.54 |
2,455.95 |
2,558.28 |
2.5M |
| 2022-06-26 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2022-06-24 |
2,311.75 |
2,446.64 |
2,311.75 |
2,423.39 |
2.5M |
| 2022-06-23 |
2,479.20 |
2,567.58 |
2,321.06 |
2,321.06 |
4.2M |
| 2022-06-22 |
2,711.77 |
2,730.38 |
2,488.51 |
2,488.51 |
3.2M |
| 2022-06-21 |
2,651.31 |
2,744.33 |
2,637.35 |
2,669.91 |
1.9M |
| 2022-06-20 |
2,800.15 |
2,800.15 |
2,632.70 |
2,660.61 |
2.2M |
| 2022-06-17 |
2,683.87 |
2,795.50 |
2,655.96 |
2,772.24 |
2.5M |
| 2022-06-16 |
2,721.08 |
2,930.39 |
2,707.12 |
2,772.24 |
7.4M |
| 2022-06-15 |
2,767.59 |
2,800.15 |
2,646.66 |
2,655.96 |
2.1M |
| 2022-06-14 |
2,660.61 |
2,786.20 |
2,642.00 |
2,762.94 |
2.8M |
| 2022-06-13 |
2,767.59 |
2,828.06 |
2,748.99 |
2,753.64 |
3.0M |
| 2022-06-12 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0M |
| 2022-06-10 |
2,888.53 |
2,958.30 |
2,865.27 |
2,865.27 |
2.1M |
| 2022-06-09 |
2,902.48 |
2,925.74 |
2,846.67 |
2,888.53 |
1.6M |
| 2022-06-08 |
2,962.95 |
2,986.21 |
2,907.13 |
2,907.13 |
2.0M |
| 2022-06-07 |
3,055.98 |
3,060.63 |
2,944.35 |
2,958.30 |
2.1M |
| 2022-06-03 |
3,121.10 |
3,149.01 |
3,055.98 |
3,055.98 |
2.3M |
| 2022-06-02 |
3,079.24 |
3,125.75 |
3,055.98 |
3,097.84 |
1.6M |
| 2022-06-01 |
3,325.00 |
3,325.00 |
3,325.00 |
3,325.00 |
0.0M |
| 2022-05-31 |
3,121.10 |
3,139.71 |
3,088.54 |
3,093.19 |
2.1M |
| 2022-05-30 |
3,051.33 |
3,121.10 |
3,051.33 |
3,107.15 |
2.8M |
| 2022-05-27 |
3,088.54 |
3,144.36 |
3,037.37 |
3,037.37 |
4.8M |
| 2022-05-26 |
3,083.89 |
3,111.80 |
3,032.72 |
3,042.03 |
3.0M |
| 2022-05-25 |
3,088.54 |
3,139.71 |
3,032.72 |
3,079.24 |
3.4M |
| 2022-05-24 |
3,181.57 |
3,218.78 |
3,069.93 |
3,069.93 |
5.5M |
| 2022-05-23 |
3,190.87 |
3,316.46 |
3,139.71 |
3,153.66 |
16.4M |
| 2022-05-22 |
3,365.00 |
3,365.00 |
3,365.00 |
3,365.00 |
0.0M |
| 2022-05-20 |
3,051.33 |
3,311.81 |
2,986.21 |
3,130.40 |
30.9M |
| 2022-05-19 |
2,883.88 |
2,958.30 |
2,879.23 |
2,911.79 |
1.7M |
| 2022-05-18 |
3,083.89 |
3,093.19 |
2,986.21 |
2,990.86 |
2.2M |
| 2022-05-17 |
2,986.21 |
3,069.93 |
2,953.65 |
3,051.33 |
3.5M |
| 2022-05-16 |
2,967.60 |
3,037.37 |
2,967.60 |
2,990.86 |
2.4M |
| 2022-05-15 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0M |
| 2022-05-13 |
2,930.39 |
2,986.21 |
2,907.13 |
2,958.30 |
1.4M |
| 2022-05-12 |
2,962.95 |
3,032.72 |
2,865.27 |
2,879.23 |
2.1M |
| 2022-05-11 |
2,990.86 |
3,032.72 |
2,953.65 |
3,014.12 |
2.0M |
| 2022-05-10 |
2,762.94 |
3,004.81 |
2,744.33 |
2,990.86 |
3.6M |
| 2022-05-09 |
2,953.65 |
2,958.30 |
2,846.67 |
2,855.97 |
1.9M |
| 2022-05-06 |
2,930.39 |
2,962.95 |
2,911.79 |
2,939.69 |
1.8M |
| 2022-05-05 |
3,225.00 |
3,225.00 |
3,225.00 |
3,225.00 |
0.0M |
| 2022-05-04 |
3,051.33 |
3,079.24 |
2,990.86 |
3,000.16 |
1.9M |
| 2022-05-03 |
3,042.03 |
3,176.92 |
3,014.12 |
3,046.68 |
7.5M |
| 2022-05-02 |
2,902.48 |
3,004.81 |
2,893.18 |
2,995.51 |
1.7M |
| 2022-05-01 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2022-04-29 |
2,921.09 |
2,972.25 |
2,911.79 |
2,967.60 |
1.9M |
| 2022-04-28 |
2,962.95 |
2,967.60 |
2,874.57 |
2,907.13 |
1.9M |
| 2022-04-27 |
2,860.62 |
2,939.69 |
2,823.41 |
2,939.69 |
3.3M |
| 2022-04-26 |
3,046.68 |
3,079.24 |
2,981.56 |
2,981.56 |
2.8M |
| 2022-04-25 |
3,102.49 |
3,125.75 |
3,009.47 |
3,014.12 |
4.5M |
| 2022-04-24 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0M |
| 2022-04-22 |
3,218.78 |
3,218.78 |
3,135.05 |
3,176.92 |
3.8M |
| 2022-04-21 |
3,279.25 |
3,330.41 |
3,223.43 |
3,223.43 |
12.4M |
| 2022-04-20 |
3,195.52 |
3,265.29 |
3,167.61 |
3,237.38 |
9.6M |
| 2022-04-19 |
3,149.01 |
3,232.73 |
3,139.71 |
3,186.22 |
7.7M |
| 2022-04-18 |
3,181.57 |
3,255.99 |
3,102.49 |
3,130.40 |
11.5M |
| 2022-04-17 |
3,390.00 |
3,390.00 |
3,390.00 |
3,390.00 |
0.0M |
| 2022-04-15 |
3,069.93 |
3,176.92 |
3,014.12 |
3,153.66 |
5.7M |
| 2022-04-14 |
3,065.28 |
3,265.29 |
3,065.28 |
3,069.93 |
18.7M |
| 2022-04-13 |
3,051.33 |
3,102.49 |
3,046.68 |
3,051.33 |
3.7M |
| 2022-04-12 |
3,009.47 |
3,093.19 |
2,944.35 |
3,079.24 |
5.1M |
| 2022-04-11 |
3,069.93 |
3,195.52 |
3,042.03 |
3,069.93 |
6.1M |
| 2022-04-10 |
3,355.00 |
3,355.00 |
3,355.00 |
3,355.00 |
0.0M |
| 2022-04-08 |
3,186.22 |
3,372.28 |
3,107.15 |
3,121.10 |
53.0M |
| 2022-04-07 |
3,079.24 |
3,097.84 |
2,986.21 |
3,065.28 |
6.6M |
| 2022-04-06 |
3,153.66 |
3,200.17 |
3,102.49 |
3,149.01 |
7.0M |
| 2022-04-05 |
3,204.82 |
3,232.73 |
3,149.01 |
3,190.87 |
13.7M |
| 2022-04-04 |
2,874.57 |
3,414.14 |
2,851.32 |
3,172.27 |
77.0M |
| 2022-04-01 |
2,846.67 |
2,846.67 |
2,800.15 |
2,809.45 |
1.8M |
| 2022-03-31 |
2,828.06 |
2,893.18 |
2,818.76 |
2,855.97 |
2.6M |
| 2022-03-30 |
2,888.53 |
2,939.69 |
2,814.11 |
2,814.11 |
4.6M |
| 2022-03-29 |
2,823.41 |
2,874.57 |
2,795.50 |
2,842.01 |
3.1M |
| 2022-03-28 |
2,800.15 |
2,842.01 |
2,772.24 |
2,772.24 |
1.9M |
| 2022-03-27 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0M |
| 2022-03-25 |
2,800.15 |
2,828.06 |
2,772.24 |
2,800.15 |
1.9M |
| 2022-03-24 |
2,786.20 |
2,795.50 |
2,748.99 |
2,767.59 |
2.4M |
| 2022-03-23 |
2,865.27 |
2,893.18 |
2,804.80 |
2,804.80 |
4.5M |
| 2022-03-22 |
2,781.55 |
2,814.11 |
2,744.33 |
2,804.80 |
1.7M |
| 2022-03-21 |
2,888.53 |
2,939.69 |
2,781.55 |
2,781.55 |
6.4M |
| 2022-03-20 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0M |
| 2022-03-18 |
2,762.94 |
2,837.36 |
2,735.03 |
2,828.06 |
4.9M |
| 2022-03-17 |
2,688.52 |
2,748.99 |
2,660.61 |
2,716.43 |
3.5M |
| 2022-03-16 |
2,614.10 |
2,642.00 |
2,576.88 |
2,628.05 |
1.9M |
| 2022-03-15 |
2,600.14 |
2,646.66 |
2,567.58 |
2,576.88 |
1.6M |
| 2022-03-14 |
2,702.47 |
2,707.12 |
2,614.10 |
2,614.10 |
2.1M |
| 2022-03-13 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2022-03-11 |
2,674.56 |
2,707.12 |
2,646.66 |
2,707.12 |
1.7M |
| 2022-03-10 |
2,683.87 |
2,725.73 |
2,655.96 |
2,674.56 |
1.8M |
| 2022-03-09 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2022-03-08 |
2,614.10 |
2,683.87 |
2,609.44 |
2,623.40 |
2.0M |
| 2022-03-07 |
2,716.43 |
2,735.03 |
2,679.22 |
2,683.87 |
1.8M |
| 2022-03-06 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2022-03-04 |
2,818.76 |
2,823.41 |
2,753.64 |
2,772.24 |
1.8M |
| 2022-03-03 |
2,809.45 |
2,869.92 |
2,804.80 |
2,832.71 |
2.5M |
| 2022-03-02 |
2,730.38 |
2,790.85 |
2,730.38 |
2,790.85 |
1.6M |
| 2022-03-01 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.0M |
| 2022-02-28 |
2,702.47 |
2,753.64 |
2,674.56 |
2,753.64 |
2.3M |
| 2022-02-27 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-02-25 |
2,753.64 |
2,776.89 |
2,693.17 |
2,735.03 |
2.2M |
| 2022-02-24 |
2,767.59 |
2,790.85 |
2,674.56 |
2,674.56 |
3.2M |
| 2022-02-23 |
2,795.50 |
2,828.06 |
2,767.59 |
2,814.11 |
1.8M |
| 2022-02-22 |
2,893.18 |
2,930.39 |
2,776.89 |
2,781.55 |
5.5M |
| 2022-02-21 |
2,809.45 |
2,837.36 |
2,786.20 |
2,837.36 |
1.4M |
| 2022-02-20 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0M |
| 2022-02-18 |
2,800.15 |
2,888.53 |
2,790.85 |
2,865.27 |
1.7M |
| 2022-02-17 |
2,939.69 |
2,972.25 |
2,790.85 |
2,855.97 |
3.4M |
| 2022-02-16 |
2,828.06 |
2,925.74 |
2,800.15 |
2,911.79 |
2.9M |
| 2022-02-15 |
2,800.15 |
2,846.67 |
2,711.77 |
2,716.43 |
2.3M |
| 2022-02-14 |
2,837.36 |
2,911.79 |
2,786.20 |
2,795.50 |
2.5M |
| 2022-02-13 |
3,160.00 |
3,160.00 |
3,160.00 |
3,160.00 |
0.0M |
| 2022-02-11 |
2,939.69 |
2,995.51 |
2,902.48 |
2,939.69 |
2.0M |
| 2022-02-10 |
3,060.63 |
3,060.63 |
2,958.30 |
2,967.60 |
2.3M |
| 2022-02-09 |
2,949.00 |
3,051.33 |
2,925.74 |
3,023.42 |
5.3M |
| 2022-02-08 |
2,958.30 |
2,986.21 |
2,860.62 |
2,911.79 |
2.9M |
| 2022-02-07 |
2,976.91 |
3,004.81 |
2,916.44 |
2,939.69 |
1.9M |
| 2022-02-06 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0M |
| 2022-02-04 |
2,874.57 |
2,976.91 |
2,874.57 |
2,958.30 |
2.2M |
| 2022-02-03 |
2,949.00 |
2,990.86 |
2,911.79 |
2,921.09 |
3.2M |
| 2022-01-28 |
2,800.15 |
2,888.53 |
2,674.56 |
2,883.88 |
4.5M |
| 2022-01-27 |
2,939.69 |
2,953.65 |
2,762.94 |
2,786.20 |
4.3M |
| 2022-01-26 |
2,902.48 |
2,972.25 |
2,865.27 |
2,893.18 |
4.3M |
| 2022-01-25 |
3,037.37 |
3,069.93 |
2,860.62 |
2,893.18 |
5.7M |
| 2022-01-24 |
3,088.54 |
3,130.40 |
3,004.81 |
3,018.77 |
5.6M |
| 2022-01-23 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2022-01-21 |
3,321.11 |
3,349.02 |
3,162.96 |
3,162.96 |
6.4M |
| 2022-01-20 |
3,339.72 |
3,395.53 |
3,255.99 |
3,362.97 |
5.1M |
| 2022-01-19 |
3,456.00 |
3,535.08 |
3,349.02 |
3,358.32 |
9.3M |
| 2022-01-18 |
3,539.73 |
3,572.29 |
3,469.96 |
3,474.61 |
4.4M |
| 2022-01-17 |
3,558.33 |
3,609.50 |
3,493.21 |
3,535.08 |
4.7M |
| 2022-01-16 |
3,770.00 |
3,770.00 |
3,770.00 |
3,770.00 |
0.0M |
| 2022-01-14 |
3,511.82 |
3,558.33 |
3,493.21 |
3,507.17 |
4.3M |
| 2022-01-13 |
3,535.08 |
3,632.76 |
3,511.82 |
3,581.59 |
10.1M |
| 2022-01-12 |
3,525.77 |
3,642.06 |
3,479.26 |
3,488.56 |
10.5M |
| 2022-01-11 |
3,372.28 |
3,618.80 |
3,372.28 |
3,488.56 |
20.1M |
| 2022-01-10 |
3,460.65 |
3,469.96 |
3,339.72 |
3,358.32 |
4.2M |
| 2022-01-09 |
3,750.00 |
3,750.00 |
3,750.00 |
3,750.00 |
0.0M |
| 2022-01-07 |
3,507.17 |
3,544.38 |
3,483.91 |
3,488.56 |
4.6M |
| 2022-01-06 |
3,586.24 |
3,623.45 |
3,451.35 |
3,465.30 |
9.5M |
| 2022-01-05 |
3,651.36 |
3,735.09 |
3,572.29 |
3,679.27 |
16.4M |
| 2022-01-04 |
3,846.72 |
3,897.89 |
3,600.20 |
3,609.50 |
50.3M |
| 2022-01-03 |
3,483.91 |
3,716.48 |
3,469.96 |
3,683.92 |
34.0M |