| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
777.00 |
786.00 |
768.00 |
780.00 |
0.3M |
| 2024-12-27 |
778.00 |
799.00 |
769.00 |
777.00 |
0.5M |
| 2024-12-26 |
800.00 |
812.00 |
786.00 |
789.00 |
0.3M |
| 2024-12-24 |
813.00 |
822.00 |
803.00 |
803.00 |
0.4M |
| 2024-12-23 |
793.00 |
828.00 |
793.00 |
813.00 |
0.6M |
| 2024-12-20 |
823.00 |
823.00 |
783.00 |
792.00 |
0.5M |
| 2024-12-19 |
817.00 |
839.00 |
816.00 |
823.00 |
0.4M |
| 2024-12-18 |
842.00 |
845.00 |
803.00 |
844.00 |
0.8M |
| 2024-12-17 |
817.00 |
845.00 |
807.00 |
842.00 |
1.2M |
| 2024-12-16 |
798.00 |
833.00 |
798.00 |
812.00 |
0.7M |
| 2024-12-13 |
780.00 |
805.00 |
780.00 |
798.00 |
0.7M |
| 2024-12-12 |
779.00 |
817.00 |
776.00 |
792.00 |
1.0M |
| 2024-12-11 |
711.00 |
779.00 |
711.00 |
779.00 |
1.0M |
| 2024-12-10 |
674.00 |
731.00 |
674.00 |
714.00 |
0.8M |
| 2024-12-09 |
705.00 |
719.00 |
671.00 |
671.00 |
1.6M |
| 2024-12-06 |
741.00 |
750.00 |
714.00 |
722.00 |
1.4M |
| 2024-12-05 |
751.00 |
762.00 |
738.00 |
744.00 |
0.6M |
| 2024-12-04 |
766.00 |
781.00 |
740.00 |
748.00 |
1.1M |
| 2024-12-03 |
768.00 |
786.00 |
768.00 |
779.00 |
0.5M |
| 2024-12-02 |
788.00 |
807.00 |
774.00 |
774.00 |
0.5M |
| 2024-11-29 |
808.00 |
809.00 |
775.00 |
783.00 |
0.8M |
| 2024-11-28 |
817.00 |
822.00 |
807.00 |
807.00 |
0.4M |
| 2024-11-27 |
837.00 |
838.00 |
817.00 |
817.00 |
0.7M |
| 2024-11-26 |
830.00 |
840.00 |
823.00 |
838.00 |
0.4M |
| 2024-11-25 |
817.00 |
836.00 |
817.00 |
828.00 |
0.5M |
| 2024-11-22 |
824.00 |
841.00 |
814.00 |
814.00 |
0.5M |
| 2024-11-21 |
832.00 |
850.00 |
826.00 |
827.00 |
0.4M |
| 2024-11-20 |
842.00 |
853.00 |
831.00 |
840.00 |
0.5M |
| 2024-11-19 |
820.00 |
874.00 |
812.00 |
850.00 |
1.5M |
| 2024-11-18 |
806.00 |
898.00 |
799.00 |
820.00 |
4.2M |
| 2024-11-15 |
776.00 |
816.00 |
769.00 |
801.00 |
0.9M |
| 2024-11-14 |
802.00 |
824.00 |
783.00 |
790.00 |
1.1M |
| 2024-11-13 |
832.00 |
847.00 |
812.00 |
812.00 |
1.0M |
| 2024-11-12 |
885.00 |
897.00 |
840.00 |
842.00 |
1.4M |
| 2024-11-11 |
934.00 |
935.00 |
898.00 |
900.00 |
0.9M |
| 2024-11-08 |
956.00 |
957.00 |
931.00 |
931.00 |
0.9M |
| 2024-11-07 |
902.00 |
992.00 |
901.00 |
940.00 |
4.0M |
| 2024-11-06 |
917.00 |
917.00 |
889.00 |
896.00 |
0.5M |
| 2024-11-05 |
895.00 |
916.00 |
890.00 |
910.00 |
0.4M |
| 2024-11-04 |
878.00 |
898.00 |
876.00 |
895.00 |
0.4M |
| 2024-11-01 |
904.00 |
904.00 |
880.00 |
882.00 |
0.5M |
| 2024-10-31 |
881.00 |
905.00 |
875.00 |
905.00 |
0.5M |
| 2024-10-30 |
889.00 |
904.00 |
884.00 |
890.00 |
0.5M |
| 2024-10-29 |
887.00 |
894.00 |
871.00 |
884.00 |
0.4M |
| 2024-10-28 |
850.00 |
890.00 |
850.00 |
887.00 |
0.7M |
| 2024-10-25 |
865.00 |
869.00 |
835.00 |
850.00 |
1.0M |
| 2024-10-24 |
885.00 |
888.00 |
862.00 |
863.00 |
0.7M |
| 2024-10-23 |
877.00 |
892.00 |
871.00 |
884.00 |
0.7M |
| 2024-10-22 |
900.00 |
914.00 |
881.00 |
885.00 |
0.7M |
| 2024-10-21 |
898.00 |
924.00 |
894.00 |
900.00 |
0.6M |
| 2024-10-18 |
924.00 |
928.00 |
898.00 |
898.00 |
0.8M |
| 2024-10-17 |
928.00 |
940.00 |
923.00 |
923.00 |
0.5M |
| 2024-10-16 |
945.00 |
946.00 |
924.00 |
928.00 |
0.9M |
| 2024-10-15 |
958.00 |
962.00 |
940.00 |
949.00 |
0.6M |
| 2024-10-14 |
942.00 |
962.00 |
942.00 |
954.00 |
0.5M |
| 2024-10-11 |
955.00 |
966.00 |
940.00 |
945.00 |
0.6M |
| 2024-10-10 |
962.00 |
979.00 |
948.00 |
955.00 |
0.8M |
| 2024-10-08 |
978.00 |
990.00 |
962.00 |
962.00 |
0.6M |
| 2024-10-07 |
973.00 |
989.00 |
959.00 |
987.00 |
0.5M |
| 2024-10-04 |
954.00 |
978.00 |
954.00 |
964.00 |
0.5M |
| 2024-10-02 |
994.00 |
994.00 |
952.00 |
968.00 |
1.0M |
| 2024-09-30 |
1,018.00 |
1,026.00 |
995.00 |
997.00 |
0.8M |
| 2024-09-27 |
1,016.00 |
1,030.00 |
1,007.00 |
1,017.00 |
0.7M |
| 2024-09-26 |
983.00 |
1,029.00 |
982.00 |
1,014.00 |
1.4M |
| 2024-09-25 |
983.00 |
994.00 |
971.00 |
974.00 |
0.8M |
| 2024-09-24 |
964.00 |
971.00 |
949.00 |
970.00 |
0.8M |
| 2024-09-23 |
974.00 |
986.00 |
956.00 |
962.00 |
1.1M |
| 2024-09-20 |
998.00 |
1,012.00 |
973.00 |
975.00 |
0.9M |
| 2024-09-19 |
998.00 |
1,011.00 |
980.00 |
981.00 |
0.6M |
| 2024-09-13 |
1,012.00 |
1,012.00 |
990.00 |
993.00 |
0.6M |
| 2024-09-12 |
978.00 |
1,050.00 |
978.00 |
1,015.00 |
1.0M |
| 2024-09-11 |
965.00 |
993.00 |
965.00 |
971.00 |
0.4M |
| 2024-09-10 |
1,000.00 |
1,015.00 |
972.00 |
972.00 |
0.6M |
| 2024-09-09 |
1,040.00 |
1,040.00 |
963.00 |
996.00 |
0.7M |
| 2024-09-06 |
1,001.00 |
1,048.00 |
986.00 |
998.00 |
2.1M |
| 2024-09-05 |
1,004.00 |
1,038.00 |
988.00 |
998.00 |
1.1M |
| 2024-09-04 |
1,021.00 |
1,029.00 |
999.00 |
999.00 |
1.2M |
| 2024-09-03 |
1,062.00 |
1,080.00 |
1,055.00 |
1,060.00 |
0.5M |
| 2024-09-02 |
1,080.00 |
1,081.00 |
1,053.00 |
1,071.00 |
0.3M |
| 2024-08-30 |
1,063.00 |
1,080.00 |
1,057.00 |
1,075.00 |
0.3M |
| 2024-08-29 |
1,073.00 |
1,086.00 |
1,047.00 |
1,064.00 |
0.6M |
| 2024-08-28 |
1,100.00 |
1,110.00 |
1,067.00 |
1,088.00 |
0.4M |
| 2024-08-27 |
1,098.00 |
1,113.00 |
1,080.00 |
1,094.00 |
0.4M |
| 2024-08-26 |
1,120.00 |
1,158.00 |
1,086.00 |
1,101.00 |
0.5M |
| 2024-08-23 |
1,120.00 |
1,133.00 |
1,112.00 |
1,123.00 |
0.4M |
| 2024-08-22 |
1,142.00 |
1,160.00 |
1,125.00 |
1,132.00 |
0.5M |
| 2024-08-21 |
1,166.00 |
1,197.00 |
1,128.00 |
1,142.00 |
1.2M |
| 2024-08-20 |
1,141.00 |
1,172.00 |
1,141.00 |
1,166.00 |
0.9M |
| 2024-08-19 |
1,161.00 |
1,169.00 |
1,138.00 |
1,141.00 |
0.6M |
| 2024-08-16 |
1,161.00 |
1,166.00 |
1,148.00 |
1,161.00 |
0.6M |
| 2024-08-14 |
1,121.00 |
1,156.00 |
1,120.00 |
1,143.00 |
0.9M |
| 2024-08-13 |
1,090.00 |
1,122.00 |
1,086.00 |
1,120.00 |
0.6M |
| 2024-08-12 |
1,087.00 |
1,121.00 |
1,067.00 |
1,100.00 |
0.7M |
| 2024-08-09 |
1,021.00 |
1,064.00 |
1,021.00 |
1,055.00 |
0.6M |
| 2024-08-08 |
1,036.00 |
1,038.00 |
1,002.00 |
1,014.00 |
0.6M |
| 2024-08-07 |
992.00 |
1,061.00 |
992.00 |
1,038.00 |
1.1M |
| 2024-08-06 |
915.00 |
1,026.00 |
915.00 |
1,008.00 |
3.0M |
| 2024-08-05 |
1,077.00 |
1,080.00 |
902.00 |
940.00 |
2.9M |
| 2024-08-02 |
1,160.00 |
1,170.00 |
1,110.00 |
1,116.00 |
1.2M |
| 2024-08-01 |
1,168.00 |
1,213.00 |
1,158.00 |
1,177.00 |
1.2M |
| 2024-07-31 |
1,141.00 |
1,170.00 |
1,120.00 |
1,163.00 |
0.9M |
| 2024-07-30 |
1,171.00 |
1,190.00 |
1,141.00 |
1,141.00 |
0.7M |
| 2024-07-29 |
1,156.00 |
1,185.00 |
1,156.00 |
1,171.00 |
0.5M |
| 2024-07-26 |
1,143.00 |
1,172.00 |
1,136.00 |
1,155.00 |
0.8M |
| 2024-07-25 |
1,180.00 |
1,189.00 |
1,143.00 |
1,148.00 |
1.4M |
| 2024-07-24 |
1,186.00 |
1,207.00 |
1,186.00 |
1,200.00 |
0.4M |
| 2024-07-23 |
1,203.00 |
1,222.00 |
1,199.00 |
1,201.00 |
0.7M |
| 2024-07-22 |
1,244.00 |
1,251.00 |
1,196.00 |
1,202.00 |
0.9M |
| 2024-07-19 |
1,258.00 |
1,275.00 |
1,248.00 |
1,250.00 |
0.6M |
| 2024-07-18 |
1,287.00 |
1,287.00 |
1,249.00 |
1,260.00 |
0.9M |
| 2024-07-17 |
1,303.00 |
1,313.00 |
1,291.00 |
1,294.00 |
0.5M |
| 2024-07-16 |
1,292.00 |
1,335.00 |
1,292.00 |
1,300.00 |
0.9M |
| 2024-07-15 |
1,304.00 |
1,306.00 |
1,289.00 |
1,292.00 |
0.6M |
| 2024-07-12 |
1,302.00 |
1,307.00 |
1,294.00 |
1,298.00 |
0.5M |
| 2024-07-11 |
1,310.00 |
1,315.00 |
1,302.00 |
1,303.00 |
0.6M |
| 2024-07-10 |
1,320.00 |
1,324.00 |
1,305.00 |
1,305.00 |
0.6M |
| 2024-07-09 |
1,317.00 |
1,332.00 |
1,316.00 |
1,319.00 |
0.4M |
| 2024-07-08 |
1,333.00 |
1,333.00 |
1,312.00 |
1,317.00 |
0.5M |
| 2024-07-05 |
1,336.00 |
1,355.00 |
1,318.00 |
1,320.00 |
0.6M |
| 2024-07-04 |
1,352.00 |
1,360.00 |
1,335.00 |
1,335.00 |
0.3M |
| 2024-07-03 |
1,327.00 |
1,364.00 |
1,327.00 |
1,338.00 |
0.8M |
| 2024-07-02 |
1,338.00 |
1,351.00 |
1,315.00 |
1,321.00 |
0.5M |
| 2024-07-01 |
1,330.00 |
1,353.00 |
1,328.00 |
1,331.00 |
0.5M |
| 2024-06-28 |
1,347.00 |
1,361.00 |
1,332.00 |
1,333.00 |
0.5M |
| 2024-06-27 |
1,370.00 |
1,373.00 |
1,345.00 |
1,346.00 |
0.6M |
| 2024-06-26 |
1,371.00 |
1,385.00 |
1,340.00 |
1,359.00 |
0.9M |
| 2024-06-25 |
1,372.00 |
1,382.00 |
1,366.00 |
1,370.00 |
0.5M |
| 2024-06-24 |
1,406.00 |
1,412.00 |
1,362.00 |
1,370.00 |
1.0M |
| 2024-06-21 |
1,440.00 |
1,441.00 |
1,405.00 |
1,405.00 |
1.1M |
| 2024-06-20 |
1,417.00 |
1,461.00 |
1,410.00 |
1,449.00 |
2.3M |
| 2024-06-19 |
1,404.00 |
1,418.00 |
1,400.00 |
1,414.00 |
0.8M |
| 2024-06-18 |
1,393.00 |
1,530.00 |
1,389.00 |
1,404.00 |
6.9M |
| 2024-06-17 |
1,421.00 |
1,422.00 |
1,389.00 |
1,393.00 |
0.7M |
| 2024-06-14 |
1,400.00 |
1,424.00 |
1,390.00 |
1,419.00 |
1.0M |
| 2024-06-13 |
1,385.00 |
1,412.00 |
1,385.00 |
1,405.00 |
1.1M |
| 2024-06-12 |
1,383.00 |
1,395.00 |
1,380.00 |
1,384.00 |
0.7M |
| 2024-06-11 |
1,385.00 |
1,416.00 |
1,369.00 |
1,383.00 |
0.8M |
| 2024-06-10 |
1,386.00 |
1,391.00 |
1,363.00 |
1,382.00 |
1.1M |
| 2024-06-07 |
1,392.00 |
1,410.00 |
1,387.00 |
1,389.00 |
0.7M |
| 2024-06-05 |
1,419.00 |
1,430.00 |
1,390.00 |
1,392.00 |
1.2M |
| 2024-06-04 |
1,447.00 |
1,457.00 |
1,411.00 |
1,412.00 |
1.6M |
| 2024-06-03 |
1,477.00 |
1,500.00 |
1,455.00 |
1,457.00 |
1.2M |
| 2024-05-31 |
1,500.00 |
1,528.00 |
1,470.00 |
1,476.00 |
1.7M |
| 2024-05-30 |
1,474.00 |
1,548.00 |
1,455.00 |
1,490.00 |
5.7M |
| 2024-05-29 |
1,496.00 |
1,514.00 |
1,472.00 |
1,472.00 |
1.8M |
| 2024-05-28 |
1,450.00 |
1,493.00 |
1,444.00 |
1,487.00 |
1.6M |
| 2024-05-27 |
1,465.00 |
1,470.00 |
1,418.00 |
1,449.00 |
1.6M |
| 2024-05-24 |
1,478.00 |
1,495.00 |
1,460.00 |
1,462.00 |
2.0M |
| 2024-05-23 |
1,460.00 |
1,500.00 |
1,434.00 |
1,468.00 |
2.2M |
| 2024-05-22 |
1,458.00 |
1,476.00 |
1,442.00 |
1,448.00 |
1.3M |
| 2024-05-21 |
1,480.00 |
1,492.00 |
1,450.00 |
1,460.00 |
1.5M |
| 2024-05-20 |
1,487.00 |
1,501.00 |
1,465.00 |
1,473.00 |
1.8M |
| 2024-05-17 |
1,543.00 |
1,559.00 |
1,496.00 |
1,496.00 |
2.6M |
| 2024-05-16 |
1,578.00 |
1,590.00 |
1,534.00 |
1,542.00 |
3.9M |
| 2024-05-14 |
1,532.00 |
1,638.00 |
1,514.00 |
1,558.00 |
14.1M |
| 2024-05-13 |
1,568.00 |
1,617.00 |
1,520.00 |
1,550.00 |
18.5M |
| 2024-05-10 |
1,380.00 |
1,578.00 |
1,367.00 |
1,512.00 |
35.2M |
| 2024-05-09 |
1,385.00 |
1,391.00 |
1,371.00 |
1,372.00 |
0.5M |
| 2024-05-08 |
1,382.00 |
1,388.00 |
1,379.00 |
1,384.00 |
0.6M |
| 2024-05-07 |
1,392.00 |
1,396.00 |
1,380.00 |
1,381.00 |
0.8M |
| 2024-05-03 |
1,389.00 |
1,396.00 |
1,376.00 |
1,377.00 |
0.6M |
| 2024-05-02 |
1,371.00 |
1,419.00 |
1,357.00 |
1,380.00 |
0.9M |
| 2024-04-30 |
1,427.00 |
1,427.00 |
1,372.00 |
1,372.00 |
2.2M |
| 2024-04-29 |
1,359.00 |
1,387.00 |
1,358.00 |
1,380.00 |
1.0M |
| 2024-04-26 |
1,370.00 |
1,370.00 |
1,350.00 |
1,351.00 |
0.7M |
| 2024-04-25 |
1,371.00 |
1,384.00 |
1,343.00 |
1,343.00 |
1.3M |
| 2024-04-24 |
1,325.00 |
1,399.00 |
1,311.00 |
1,358.00 |
5.5M |
| 2024-04-23 |
1,297.00 |
1,318.00 |
1,296.00 |
1,298.00 |
0.6M |
| 2024-04-22 |
1,300.00 |
1,306.00 |
1,289.00 |
1,296.00 |
0.7M |
| 2024-04-19 |
1,337.00 |
1,337.00 |
1,283.00 |
1,300.00 |
1.1M |
| 2024-04-18 |
1,313.00 |
1,339.00 |
1,310.00 |
1,339.00 |
0.5M |
| 2024-04-17 |
1,298.00 |
1,356.00 |
1,298.00 |
1,313.00 |
1.0M |
| 2024-04-16 |
1,313.00 |
1,323.00 |
1,293.00 |
1,298.00 |
1.0M |
| 2024-04-15 |
1,339.00 |
1,349.00 |
1,324.00 |
1,326.00 |
0.9M |
| 2024-04-12 |
1,362.00 |
1,384.00 |
1,350.00 |
1,356.00 |
0.7M |
| 2024-04-11 |
1,340.00 |
1,366.00 |
1,325.00 |
1,362.00 |
0.8M |
| 2024-04-09 |
1,351.00 |
1,391.00 |
1,351.00 |
1,354.00 |
0.9M |
| 2024-04-08 |
1,386.00 |
1,422.00 |
1,363.00 |
1,363.00 |
1.2M |
| 2024-04-05 |
1,391.00 |
1,407.00 |
1,375.00 |
1,380.00 |
0.9M |
| 2024-04-04 |
1,391.00 |
1,421.00 |
1,391.00 |
1,409.00 |
1.0M |
| 2024-04-03 |
1,410.00 |
1,413.00 |
1,383.00 |
1,390.00 |
1.2M |
| 2024-04-02 |
1,427.00 |
1,445.00 |
1,407.00 |
1,413.00 |
0.7M |
| 2024-04-01 |
1,425.00 |
1,458.00 |
1,425.00 |
1,427.00 |
0.7M |
| 2024-03-29 |
1,470.00 |
1,476.00 |
1,422.00 |
1,423.00 |
1.6M |
| 2024-03-28 |
1,470.00 |
1,478.00 |
1,469.00 |
1,470.00 |
0.5M |
| 2024-03-27 |
1,480.00 |
1,483.00 |
1,468.00 |
1,470.00 |
0.8M |
| 2024-03-26 |
1,472.00 |
1,494.00 |
1,465.00 |
1,474.00 |
0.7M |
| 2024-03-25 |
1,481.00 |
1,494.00 |
1,469.00 |
1,470.00 |
0.7M |
| 2024-03-22 |
1,492.00 |
1,505.00 |
1,475.00 |
1,480.00 |
0.7M |
| 2024-03-21 |
1,502.00 |
1,512.00 |
1,480.00 |
1,492.00 |
1.0M |
| 2024-03-20 |
1,486.00 |
1,500.00 |
1,482.00 |
1,482.00 |
0.6M |
| 2024-03-19 |
1,513.00 |
1,514.00 |
1,483.00 |
1,485.00 |
0.8M |
| 2024-03-18 |
1,493.00 |
1,509.00 |
1,482.00 |
1,501.00 |
0.7M |
| 2024-03-17 |
1,494.00 |
1,494.00 |
1,494.00 |
1,494.00 |
0.0M |
| 2024-03-15 |
1,512.00 |
1,516.00 |
1,488.00 |
1,494.00 |
0.9M |
| 2024-03-14 |
1,555.00 |
1,555.00 |
1,510.00 |
1,517.00 |
1.3M |
| 2024-03-13 |
1,540.00 |
1,611.00 |
1,528.00 |
1,556.00 |
2.9M |
| 2024-03-12 |
1,500.00 |
1,529.00 |
1,486.00 |
1,528.00 |
1.4M |
| 2024-03-11 |
1,496.00 |
1,510.00 |
1,466.00 |
1,470.00 |
1.1M |
| 2024-03-10 |
1,496.00 |
1,496.00 |
1,496.00 |
1,496.00 |
0.0M |
| 2024-03-08 |
1,518.00 |
1,534.00 |
1,493.00 |
1,496.00 |
0.8M |
| 2024-03-07 |
1,533.00 |
1,545.00 |
1,491.00 |
1,492.00 |
1.0M |
| 2024-03-06 |
1,518.00 |
1,554.00 |
1,515.00 |
1,529.00 |
1.0M |
| 2024-03-05 |
1,490.00 |
1,625.00 |
1,480.00 |
1,512.00 |
5.5M |
| 2024-03-04 |
1,465.00 |
1,502.00 |
1,465.00 |
1,490.00 |
0.8M |
| 2024-03-03 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2024-02-29 |
1,478.00 |
1,480.00 |
1,463.00 |
1,465.00 |
0.9M |
| 2024-02-28 |
1,488.00 |
1,508.00 |
1,480.00 |
1,480.00 |
1.0M |
| 2024-02-27 |
1,523.00 |
1,531.00 |
1,485.00 |
1,488.00 |
1.4M |
| 2024-02-26 |
1,548.00 |
1,567.00 |
1,522.00 |
1,523.00 |
1.3M |
| 2024-02-25 |
1,544.00 |
1,544.00 |
1,544.00 |
1,544.00 |
0.0M |
| 2024-02-23 |
1,600.00 |
1,610.00 |
1,544.00 |
1,544.00 |
1.8M |
| 2024-02-22 |
1,582.00 |
1,598.00 |
1,564.00 |
1,598.00 |
1.3M |
| 2024-02-21 |
1,591.00 |
1,595.00 |
1,565.00 |
1,565.00 |
1.3M |
| 2024-02-20 |
1,593.00 |
1,606.00 |
1,589.00 |
1,589.00 |
1.0M |
| 2024-02-19 |
1,595.00 |
1,609.00 |
1,590.00 |
1,592.00 |
1.0M |
| 2024-02-18 |
1,593.00 |
1,593.00 |
1,593.00 |
1,593.00 |
0.0M |
| 2024-02-16 |
1,649.00 |
1,649.00 |
1,592.00 |
1,593.00 |
1.9M |
| 2024-02-15 |
1,635.00 |
1,635.00 |
1,600.00 |
1,608.00 |
1.2M |
| 2024-02-14 |
1,611.00 |
1,620.00 |
1,585.00 |
1,619.00 |
1.2M |
| 2024-02-13 |
1,572.00 |
1,621.00 |
1,564.00 |
1,615.00 |
2.1M |
| 2024-02-12 |
1,561.00 |
1,561.00 |
1,561.00 |
1,561.00 |
0.0M |
| 2024-02-08 |
1,561.00 |
1,574.00 |
1,548.00 |
1,561.00 |
1.3M |
| 2024-02-07 |
1,583.00 |
1,590.00 |
1,548.00 |
1,548.00 |
1.6M |
| 2024-02-06 |
1,589.00 |
1,594.00 |
1,534.00 |
1,585.00 |
1.5M |
| 2024-02-05 |
1,614.00 |
1,616.00 |
1,582.00 |
1,585.00 |
1.3M |
| 2024-02-04 |
1,612.00 |
1,612.00 |
1,612.00 |
1,612.00 |
0.0M |
| 2024-02-02 |
1,598.00 |
1,631.00 |
1,598.00 |
1,612.00 |
1.4M |
| 2024-02-01 |
1,602.00 |
1,605.00 |
1,568.00 |
1,587.00 |
1.8M |
| 2024-01-31 |
1,650.00 |
1,658.00 |
1,608.00 |
1,608.00 |
2.3M |
| 2024-01-30 |
1,705.00 |
1,728.00 |
1,660.00 |
1,660.00 |
1.9M |
| 2024-01-29 |
1,756.00 |
1,786.00 |
1,700.00 |
1,700.00 |
3.3M |
| 2024-01-28 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0M |
| 2024-01-26 |
1,690.00 |
1,751.00 |
1,650.00 |
1,740.00 |
2.8M |
| 2024-01-25 |
1,786.00 |
1,832.00 |
1,726.00 |
1,726.00 |
7.6M |
| 2024-01-24 |
1,733.00 |
1,733.00 |
1,692.00 |
1,725.00 |
3.4M |
| 2024-01-23 |
1,770.00 |
1,780.00 |
1,726.00 |
1,734.00 |
3.3M |
| 2024-01-22 |
1,800.00 |
1,820.00 |
1,763.00 |
1,766.00 |
7.2M |
| 2024-01-21 |
1,759.00 |
1,759.00 |
1,759.00 |
1,759.00 |
0.0M |
| 2024-01-19 |
1,721.00 |
1,840.00 |
1,721.00 |
1,759.00 |
15.7M |
| 2024-01-18 |
1,700.00 |
1,735.00 |
1,680.00 |
1,710.00 |
3.7M |
| 2024-01-17 |
1,737.00 |
1,756.00 |
1,690.00 |
1,694.00 |
4.1M |
| 2024-01-16 |
1,672.00 |
1,839.00 |
1,672.00 |
1,750.00 |
34.0M |
| 2024-01-15 |
1,681.00 |
1,730.00 |
1,660.00 |
1,670.00 |
5.0M |
| 2024-01-14 |
1,687.00 |
1,687.00 |
1,687.00 |
1,687.00 |
0.0M |
| 2024-01-12 |
1,753.00 |
1,754.00 |
1,674.00 |
1,687.00 |
5.9M |
| 2024-01-11 |
1,872.00 |
1,890.00 |
1,758.00 |
1,766.00 |
30.4M |
| 2024-01-10 |
1,823.00 |
1,833.00 |
1,747.00 |
1,754.00 |
14.0M |
| 2024-01-09 |
1,598.00 |
1,943.00 |
1,598.00 |
1,850.00 |
125.5M |
| 2024-01-08 |
1,585.00 |
1,598.00 |
1,579.00 |
1,580.00 |
0.9M |
| 2024-01-05 |
1,622.00 |
1,629.00 |
1,584.00 |
1,585.00 |
1.8M |
| 2024-01-04 |
1,602.00 |
1,648.00 |
1,585.00 |
1,589.00 |
2.6M |
| 2024-01-03 |
1,603.00 |
1,623.00 |
1,583.00 |
1,616.00 |
1.8M |
| 2024-01-02 |
1,565.00 |
1,617.00 |
1,564.00 |
1,614.00 |
2.2M |