| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
3,414.14 |
3,497.86 |
3,414.14 |
3,451.35 |
6.6M |
| 2021-12-29 |
3,442.05 |
3,465.30 |
3,395.53 |
3,442.05 |
4.3M |
| 2021-12-28 |
3,516.47 |
3,544.38 |
3,409.49 |
3,428.09 |
8.2M |
| 2021-12-27 |
3,404.84 |
3,530.42 |
3,367.62 |
3,432.74 |
9.5M |
| 2021-12-26 |
3,660.00 |
3,660.00 |
3,660.00 |
3,660.00 |
0.0M |
| 2021-12-24 |
3,521.12 |
3,618.80 |
3,400.18 |
3,404.84 |
20.9M |
| 2021-12-23 |
3,353.67 |
3,502.52 |
3,302.50 |
3,404.84 |
24.8M |
| 2021-12-22 |
3,218.78 |
3,344.37 |
3,209.48 |
3,269.94 |
7.2M |
| 2021-12-21 |
3,386.23 |
3,400.18 |
3,283.90 |
3,316.46 |
5.8M |
| 2021-12-20 |
3,302.50 |
3,432.74 |
3,237.38 |
3,353.67 |
11.5M |
| 2021-12-19 |
3,540.00 |
3,540.00 |
3,540.00 |
3,540.00 |
0.0M |
| 2021-12-17 |
3,223.43 |
3,516.47 |
3,195.52 |
3,293.20 |
27.3M |
| 2021-12-16 |
3,293.20 |
3,358.32 |
3,204.82 |
3,204.82 |
5.8M |
| 2021-12-15 |
3,232.73 |
3,353.67 |
3,172.27 |
3,232.73 |
6.2M |
| 2021-12-14 |
3,395.53 |
3,400.18 |
3,246.69 |
3,279.25 |
6.3M |
| 2021-12-13 |
3,414.14 |
3,497.86 |
3,349.02 |
3,409.49 |
6.9M |
| 2021-12-12 |
3,675.00 |
3,675.00 |
3,675.00 |
3,675.00 |
0.0M |
| 2021-12-10 |
3,460.65 |
3,493.21 |
3,418.79 |
3,418.79 |
5.3M |
| 2021-12-09 |
3,488.56 |
3,567.64 |
3,451.35 |
3,525.77 |
7.2M |
| 2021-12-08 |
3,669.97 |
3,739.74 |
3,446.70 |
3,465.30 |
20.4M |
| 2021-12-07 |
3,404.84 |
3,628.10 |
3,404.84 |
3,576.94 |
30.4M |
| 2021-12-06 |
3,372.28 |
3,432.74 |
3,335.06 |
3,400.18 |
6.9M |
| 2021-12-05 |
3,675.00 |
3,675.00 |
3,675.00 |
3,675.00 |
0.0M |
| 2021-12-03 |
3,469.96 |
3,474.61 |
3,362.97 |
3,418.79 |
9.1M |
| 2021-12-02 |
3,372.28 |
3,539.73 |
3,353.67 |
3,451.35 |
18.0M |
| 2021-12-01 |
3,190.87 |
3,502.52 |
3,079.24 |
3,446.70 |
34.2M |
| 2021-11-30 |
3,423.44 |
3,646.71 |
3,139.71 |
3,162.96 |
34.0M |
| 2021-11-29 |
3,209.48 |
3,376.93 |
3,167.61 |
3,265.29 |
16.2M |
| 2021-11-28 |
3,735.00 |
3,735.00 |
3,735.00 |
3,735.00 |
0.0M |
| 2021-11-26 |
3,558.33 |
3,767.65 |
3,456.00 |
3,474.61 |
31.2M |
| 2021-11-25 |
3,660.66 |
3,683.92 |
3,511.82 |
3,530.42 |
12.3M |
| 2021-11-24 |
3,674.62 |
3,809.51 |
3,511.82 |
3,637.41 |
18.6M |
| 2021-11-23 |
3,693.22 |
4,051.38 |
3,549.03 |
3,688.57 |
48.6M |
| 2021-11-22 |
3,893.23 |
3,949.05 |
3,707.18 |
3,735.09 |
52.9M |
| 2021-11-21 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.0M |
| 2021-11-19 |
3,116.45 |
3,976.96 |
3,079.24 |
3,795.55 |
179.5M |
| 2021-11-18 |
3,093.19 |
3,195.52 |
3,009.47 |
3,144.36 |
14.8M |
| 2021-11-17 |
3,190.87 |
3,274.60 |
3,097.84 |
3,102.49 |
19.5M |
| 2021-11-16 |
3,144.36 |
3,214.13 |
2,981.56 |
3,186.22 |
46.8M |
| 2021-11-15 |
2,507.11 |
3,246.69 |
2,497.81 |
3,144.36 |
102.9M |
| 2021-11-14 |
2,695.00 |
2,695.00 |
2,695.00 |
2,695.00 |
0.0M |
| 2021-11-12 |
2,362.92 |
2,628.05 |
2,362.92 |
2,507.11 |
29.0M |
| 2021-11-11 |
2,395.48 |
2,493.16 |
2,325.71 |
2,335.01 |
11.2M |
| 2021-11-10 |
2,474.55 |
2,535.02 |
2,386.18 |
2,404.78 |
10.5M |
| 2021-11-09 |
2,511.76 |
2,595.49 |
2,469.90 |
2,530.37 |
14.7M |
| 2021-11-08 |
2,930.39 |
2,930.39 |
2,465.25 |
2,521.07 |
34.7M |
| 2021-11-07 |
3,385.00 |
3,385.00 |
3,385.00 |
3,385.00 |
0.0M |
| 2021-11-05 |
3,116.45 |
3,260.64 |
3,060.63 |
3,149.01 |
14.3M |
| 2021-11-04 |
3,186.22 |
3,274.60 |
3,042.03 |
3,083.89 |
10.7M |
| 2021-11-03 |
3,367.62 |
3,376.93 |
3,144.36 |
3,144.36 |
13.5M |
| 2021-11-02 |
3,456.00 |
3,474.61 |
3,344.37 |
3,437.40 |
18.1M |
| 2021-11-01 |
3,442.05 |
3,446.70 |
3,288.55 |
3,404.84 |
16.4M |
| 2021-10-31 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
0.0M |
| 2021-10-29 |
3,246.69 |
3,488.56 |
3,237.38 |
3,442.05 |
64.6M |
| 2021-10-28 |
3,325.76 |
3,646.71 |
3,149.01 |
3,200.17 |
107.7M |
| 2021-10-27 |
3,107.15 |
3,251.34 |
3,069.93 |
3,102.49 |
14.6M |
| 2021-10-26 |
3,395.53 |
3,428.09 |
3,116.45 |
3,116.45 |
50.2M |
| 2021-10-25 |
3,083.89 |
3,144.36 |
2,976.91 |
3,139.71 |
13.9M |
| 2021-10-24 |
3,350.00 |
3,350.00 |
3,350.00 |
3,350.00 |
0.0M |
| 2021-10-22 |
3,032.72 |
3,232.73 |
2,972.25 |
3,116.45 |
42.7M |
| 2021-10-21 |
3,260.64 |
3,311.81 |
3,018.77 |
3,069.93 |
24.7M |
| 2021-10-20 |
3,209.48 |
3,316.46 |
3,172.27 |
3,283.90 |
35.4M |
| 2021-10-19 |
3,335.06 |
3,409.49 |
3,149.01 |
3,265.29 |
118.6M |
| 2021-10-18 |
2,507.11 |
3,214.13 |
2,428.04 |
3,214.13 |
158.8M |
| 2021-10-17 |
2,660.00 |
2,660.00 |
2,660.00 |
2,660.00 |
0.0M |
| 2021-10-15 |
2,432.69 |
2,502.46 |
2,400.13 |
2,474.55 |
5.7M |
| 2021-10-14 |
2,511.76 |
2,516.42 |
2,423.39 |
2,437.34 |
4.7M |
| 2021-10-13 |
2,455.95 |
2,511.76 |
2,362.92 |
2,497.81 |
9.4M |
| 2021-10-12 |
2,395.48 |
2,511.76 |
2,344.31 |
2,409.43 |
16.6M |
| 2021-10-11 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2021-10-08 |
2,218.72 |
2,409.43 |
2,204.77 |
2,372.22 |
16.6M |
| 2021-10-07 |
2,148.95 |
2,288.50 |
2,135.00 |
2,200.12 |
4.3M |
| 2021-10-06 |
2,223.38 |
2,251.28 |
2,116.39 |
2,116.39 |
2.7M |
| 2021-10-05 |
2,297.80 |
2,307.10 |
2,167.56 |
2,186.17 |
2.4M |
| 2021-10-04 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2021-10-01 |
2,316.40 |
2,335.01 |
2,241.98 |
2,307.10 |
4.2M |
| 2021-09-30 |
2,223.38 |
2,353.62 |
2,176.86 |
2,344.31 |
10.6M |
| 2021-09-29 |
2,139.65 |
2,255.94 |
2,097.79 |
2,241.98 |
3.5M |
| 2021-09-28 |
2,293.15 |
2,335.01 |
2,190.82 |
2,200.12 |
7.3M |
| 2021-09-27 |
2,102.44 |
2,344.31 |
2,097.79 |
2,316.40 |
22.7M |
| 2021-09-26 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2021-09-24 |
2,330.36 |
2,372.22 |
2,074.53 |
2,074.53 |
21.9M |
| 2021-09-23 |
2,037.32 |
2,055.93 |
2,004.76 |
2,009.41 |
1.3M |
| 2021-09-22 |
2,215.00 |
2,215.00 |
2,215.00 |
2,215.00 |
0.0M |
| 2021-09-17 |
2,083.83 |
2,097.79 |
2,051.27 |
2,060.58 |
1.1M |
| 2021-09-16 |
2,079.18 |
2,125.70 |
2,069.88 |
2,093.14 |
1.4M |
| 2021-09-15 |
2,158.26 |
2,176.86 |
2,074.53 |
2,074.53 |
3.2M |
| 2021-09-14 |
2,186.17 |
2,186.17 |
2,111.74 |
2,158.26 |
4.5M |
| 2021-09-13 |
1,976.85 |
2,390.83 |
1,976.85 |
2,148.95 |
38.5M |
| 2021-09-10 |
1,976.85 |
2,004.76 |
1,948.94 |
1,976.85 |
0.8M |
| 2021-09-09 |
1,981.50 |
2,028.02 |
1,962.90 |
1,976.85 |
0.8M |
| 2021-09-08 |
2,046.62 |
2,046.62 |
1,990.81 |
2,000.11 |
1.1M |
| 2021-09-07 |
2,074.53 |
2,083.83 |
2,023.37 |
2,046.62 |
0.9M |
| 2021-09-06 |
2,102.44 |
2,111.74 |
2,065.23 |
2,074.53 |
1.0M |
| 2021-09-03 |
2,041.97 |
2,125.70 |
2,032.67 |
2,111.74 |
1.7M |
| 2021-09-02 |
2,074.53 |
2,079.18 |
2,037.32 |
2,041.97 |
0.8M |
| 2021-09-01 |
2,055.93 |
2,083.83 |
2,037.32 |
2,065.23 |
1.0M |
| 2021-08-31 |
2,055.93 |
2,065.23 |
2,014.06 |
2,060.58 |
0.9M |
| 2021-08-30 |
2,079.18 |
2,093.14 |
2,037.32 |
2,055.93 |
0.7M |
| 2021-08-27 |
2,028.02 |
2,074.53 |
2,000.11 |
2,065.23 |
0.9M |
| 2021-08-26 |
2,079.18 |
2,079.18 |
2,000.11 |
2,028.02 |
1.0M |
| 2021-08-25 |
2,032.67 |
2,079.18 |
2,009.41 |
2,051.27 |
1.3M |
| 2021-08-24 |
1,990.81 |
2,041.97 |
1,986.15 |
2,018.71 |
1.1M |
| 2021-08-23 |
1,934.99 |
2,125.70 |
1,851.26 |
1,967.55 |
4.7M |
| 2021-08-22 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.0M |
| 2021-08-20 |
2,069.88 |
2,130.35 |
1,916.38 |
1,930.34 |
1.9M |
| 2021-08-19 |
2,028.02 |
2,200.12 |
2,018.71 |
2,046.62 |
6.9M |
| 2021-08-18 |
1,948.94 |
2,037.32 |
1,948.94 |
2,004.76 |
1.0M |
| 2021-08-17 |
2,107.09 |
2,107.09 |
1,907.08 |
1,990.81 |
2.8M |
| 2021-08-16 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0M |
| 2021-08-13 |
2,269.89 |
2,269.89 |
2,083.83 |
2,125.70 |
2.2M |
| 2021-08-12 |
2,195.47 |
2,265.24 |
2,181.51 |
2,232.68 |
1.3M |
| 2021-08-11 |
2,232.68 |
2,246.63 |
2,190.82 |
2,195.47 |
1.0M |
| 2021-08-10 |
2,288.50 |
2,311.75 |
2,228.03 |
2,232.68 |
1.3M |
| 2021-08-09 |
2,316.40 |
2,321.06 |
2,288.50 |
2,297.80 |
1.2M |
| 2021-08-08 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2021-08-06 |
2,339.66 |
2,344.31 |
2,274.54 |
2,297.80 |
1.4M |
| 2021-08-05 |
2,279.19 |
2,344.31 |
2,265.24 |
2,335.01 |
2.8M |
| 2021-08-04 |
2,269.89 |
2,311.75 |
2,255.94 |
2,279.19 |
1.6M |
| 2021-08-03 |
2,232.68 |
2,339.66 |
2,232.68 |
2,269.89 |
6.3M |
| 2021-08-02 |
2,172.21 |
2,251.28 |
2,167.56 |
2,232.68 |
1.3M |
| 2021-08-01 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.0M |
| 2021-07-30 |
2,176.86 |
2,228.03 |
2,148.95 |
2,167.56 |
1.2M |
| 2021-07-29 |
2,144.30 |
2,172.21 |
2,144.30 |
2,162.91 |
0.5M |
| 2021-07-28 |
2,158.26 |
2,186.17 |
2,121.05 |
2,148.95 |
0.9M |
| 2021-07-27 |
2,176.86 |
2,204.77 |
2,172.21 |
2,190.82 |
0.7M |
| 2021-07-26 |
2,228.03 |
2,232.68 |
2,148.95 |
2,172.21 |
0.9M |
| 2021-07-25 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2021-07-23 |
2,200.12 |
2,251.28 |
2,195.47 |
2,223.38 |
1.1M |
| 2021-07-22 |
2,172.21 |
2,232.68 |
2,172.21 |
2,190.82 |
1.0M |
| 2021-07-21 |
2,190.82 |
2,214.07 |
2,148.95 |
2,181.51 |
1.0M |
| 2021-07-20 |
2,186.17 |
2,204.77 |
2,148.95 |
2,181.51 |
1.1M |
| 2021-07-19 |
2,246.63 |
2,255.94 |
2,204.77 |
2,223.38 |
0.9M |
| 2021-07-18 |
2,410.00 |
2,410.00 |
2,410.00 |
2,410.00 |
0.0M |
| 2021-07-16 |
2,241.98 |
2,265.24 |
2,232.68 |
2,241.98 |
0.9M |
| 2021-07-15 |
2,293.15 |
2,293.15 |
2,246.63 |
2,246.63 |
1.0M |
| 2021-07-14 |
2,255.94 |
2,293.15 |
2,232.68 |
2,260.59 |
1.3M |
| 2021-07-13 |
2,288.50 |
2,335.01 |
2,269.89 |
2,269.89 |
1.6M |
| 2021-07-12 |
2,260.59 |
2,288.50 |
2,228.03 |
2,274.54 |
1.7M |
| 2021-07-09 |
2,241.98 |
2,260.59 |
2,195.47 |
2,255.94 |
2.8M |
| 2021-07-08 |
2,404.78 |
2,488.51 |
2,251.28 |
2,279.19 |
11.2M |
| 2021-07-07 |
2,530.37 |
2,567.58 |
2,423.39 |
2,437.34 |
4.7M |
| 2021-07-06 |
2,530.37 |
2,614.10 |
2,521.07 |
2,567.58 |
4.0M |
| 2021-07-05 |
2,474.55 |
2,581.54 |
2,474.55 |
2,521.07 |
3.2M |
| 2021-07-04 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2021-07-02 |
2,497.81 |
2,539.67 |
2,488.51 |
2,493.16 |
1.9M |
| 2021-07-01 |
2,535.02 |
2,572.23 |
2,488.51 |
2,497.81 |
3.5M |
| 2021-06-30 |
2,539.67 |
2,600.14 |
2,530.37 |
2,530.37 |
4.1M |
| 2021-06-29 |
2,609.44 |
2,655.96 |
2,521.07 |
2,544.32 |
7.4M |
| 2021-06-28 |
2,604.79 |
2,665.26 |
2,567.58 |
2,609.44 |
9.8M |
| 2021-06-27 |
2,815.00 |
2,815.00 |
2,815.00 |
2,815.00 |
0.0M |
| 2021-06-25 |
2,330.36 |
2,828.06 |
2,330.36 |
2,618.75 |
74.5M |
| 2021-06-24 |
2,228.03 |
2,353.62 |
2,204.77 |
2,316.40 |
2.4M |
| 2021-06-23 |
2,381.52 |
2,386.18 |
2,251.28 |
2,255.94 |
3.3M |
| 2021-06-22 |
2,418.74 |
2,423.39 |
2,348.96 |
2,381.52 |
2.2M |
| 2021-06-21 |
2,432.69 |
2,479.20 |
2,386.18 |
2,418.74 |
2.8M |
| 2021-06-20 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2021-06-18 |
2,483.86 |
2,539.67 |
2,404.78 |
2,446.64 |
10.8M |
| 2021-06-17 |
2,330.36 |
2,381.52 |
2,293.15 |
2,339.66 |
1.5M |
| 2021-06-16 |
2,404.78 |
2,414.08 |
2,321.06 |
2,348.96 |
2.2M |
| 2021-06-15 |
2,390.83 |
2,460.60 |
2,381.52 |
2,404.78 |
1.8M |
| 2021-06-14 |
2,432.69 |
2,507.11 |
2,372.22 |
2,390.83 |
4.7M |
| 2021-06-11 |
2,386.18 |
2,423.39 |
2,358.27 |
2,390.83 |
2.3M |
| 2021-06-10 |
2,335.01 |
2,474.55 |
2,307.10 |
2,376.87 |
6.1M |
| 2021-06-09 |
2,348.96 |
2,372.22 |
2,316.40 |
2,335.01 |
2.1M |
| 2021-06-08 |
2,335.01 |
2,386.18 |
2,269.89 |
2,358.27 |
3.9M |
| 2021-06-07 |
2,353.62 |
2,395.48 |
2,316.40 |
2,339.66 |
3.8M |
| 2021-06-04 |
2,251.28 |
2,348.96 |
2,237.33 |
2,330.36 |
4.1M |
| 2021-06-03 |
2,195.47 |
2,297.80 |
2,176.86 |
2,269.89 |
5.5M |
| 2021-06-02 |
2,186.17 |
2,209.42 |
2,153.61 |
2,186.17 |
3.0M |
| 2021-06-01 |
2,023.37 |
2,176.86 |
1,990.81 |
2,167.56 |
5.3M |
| 2021-05-31 |
1,986.15 |
2,041.97 |
1,976.85 |
2,009.41 |
1.6M |
| 2021-05-30 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2021-05-28 |
1,888.47 |
2,074.53 |
1,888.47 |
2,000.11 |
5.2M |
| 2021-05-27 |
1,930.34 |
1,930.34 |
1,874.52 |
1,907.08 |
0.7M |
| 2021-05-26 |
1,934.99 |
1,939.64 |
1,897.78 |
1,911.73 |
0.7M |
| 2021-05-25 |
1,925.69 |
1,953.59 |
1,907.08 |
1,934.99 |
0.5M |
| 2021-05-24 |
1,948.94 |
1,972.20 |
1,883.82 |
1,925.69 |
0.8M |
| 2021-05-23 |
2,110.00 |
2,110.00 |
2,110.00 |
2,110.00 |
0.0M |
| 2021-05-21 |
1,990.81 |
1,995.46 |
1,948.94 |
1,962.90 |
0.7M |
| 2021-05-20 |
1,976.85 |
1,995.46 |
1,948.94 |
1,972.20 |
0.7M |
| 2021-05-19 |
2,120.00 |
2,120.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2021-05-18 |
1,953.59 |
2,018.71 |
1,934.99 |
1,972.20 |
2.0M |
| 2021-05-17 |
1,897.78 |
1,939.64 |
1,883.82 |
1,939.64 |
1.0M |
| 2021-05-16 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2021-05-14 |
1,902.43 |
1,907.08 |
1,860.57 |
1,907.08 |
1.1M |
| 2021-05-13 |
1,828.01 |
1,972.20 |
1,828.01 |
1,902.43 |
3.0M |
| 2021-05-12 |
1,907.08 |
1,921.03 |
1,869.87 |
1,879.17 |
0.8M |
| 2021-05-11 |
1,948.94 |
1,948.94 |
1,888.47 |
1,925.69 |
1.2M |
| 2021-05-10 |
1,958.25 |
1,976.85 |
1,944.29 |
1,953.59 |
0.7M |
| 2021-05-09 |
2,095.00 |
2,095.00 |
2,095.00 |
2,095.00 |
0.0M |
| 2021-05-07 |
1,948.94 |
1,986.15 |
1,939.64 |
1,948.94 |
0.8M |
| 2021-05-06 |
1,934.99 |
1,972.20 |
1,902.43 |
1,962.90 |
1.1M |
| 2021-05-05 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2021-05-04 |
2,000.11 |
2,000.11 |
1,855.91 |
1,934.99 |
2.4M |
| 2021-05-03 |
2,032.67 |
2,055.93 |
1,990.81 |
2,028.02 |
1.2M |
| 2021-05-02 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2021-04-30 |
2,079.18 |
2,097.79 |
2,028.02 |
2,055.93 |
1.3M |
| 2021-04-29 |
2,093.14 |
2,158.26 |
2,060.58 |
2,107.09 |
1.4M |
| 2021-04-28 |
2,176.86 |
2,186.17 |
2,074.53 |
2,121.05 |
2.2M |
| 2021-04-27 |
2,260.59 |
2,265.24 |
2,176.86 |
2,176.86 |
2.2M |
| 2021-04-26 |
2,223.38 |
2,293.15 |
2,204.77 |
2,265.24 |
2.9M |
| 2021-04-23 |
2,251.28 |
2,265.24 |
2,204.77 |
2,204.77 |
1.9M |
| 2021-04-22 |
2,209.42 |
2,260.59 |
2,195.47 |
2,237.33 |
2.2M |
| 2021-04-21 |
2,190.82 |
2,204.77 |
2,167.56 |
2,195.47 |
1.1M |
| 2021-04-20 |
2,370.00 |
2,395.00 |
2,345.00 |
2,350.00 |
1.3M |
| 2021-04-19 |
2,390.00 |
2,425.00 |
2,340.00 |
2,380.00 |
2.1M |
| 2021-04-18 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2021-04-16 |
2,395.00 |
2,490.00 |
2,370.00 |
2,390.00 |
3.1M |
| 2021-04-15 |
2,425.00 |
2,425.00 |
2,380.00 |
2,390.00 |
1.1M |
| 2021-04-14 |
2,445.00 |
2,495.00 |
2,410.00 |
2,410.00 |
2.0M |
| 2021-04-13 |
2,400.00 |
2,475.00 |
2,390.00 |
2,445.00 |
6.0M |
| 2021-04-12 |
2,330.00 |
2,410.00 |
2,305.00 |
2,360.00 |
2.3M |
| 2021-04-11 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2021-04-09 |
2,335.00 |
2,340.00 |
2,305.00 |
2,320.00 |
1.0M |
| 2021-04-08 |
2,325.00 |
2,445.00 |
2,275.00 |
2,320.00 |
4.4M |
| 2021-04-07 |
2,355.00 |
2,355.00 |
2,305.00 |
2,320.00 |
1.2M |
| 2021-04-06 |
2,430.00 |
2,430.00 |
2,330.00 |
2,335.00 |
1.8M |
| 2021-04-05 |
2,360.00 |
2,445.00 |
2,335.00 |
2,405.00 |
3.3M |
| 2021-04-02 |
2,360.00 |
2,380.00 |
2,325.00 |
2,340.00 |
1.5M |
| 2021-04-01 |
2,350.00 |
2,460.00 |
2,330.00 |
2,360.00 |
5.0M |
| 2021-03-31 |
2,315.00 |
2,390.00 |
2,295.00 |
2,325.00 |
1.8M |
| 2021-03-30 |
2,370.00 |
2,420.00 |
2,315.00 |
2,320.00 |
2.4M |
| 2021-03-29 |
2,305.00 |
2,415.00 |
2,295.00 |
2,370.00 |
3.4M |
| 2021-03-28 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2021-03-26 |
2,250.00 |
2,325.00 |
2,250.00 |
2,300.00 |
2.3M |
| 2021-03-25 |
2,220.00 |
2,280.00 |
2,210.00 |
2,230.00 |
1.7M |
| 2021-03-24 |
2,240.00 |
2,385.00 |
2,190.00 |
2,210.00 |
4.2M |
| 2021-03-23 |
2,285.00 |
2,330.00 |
2,235.00 |
2,275.00 |
2.1M |
| 2021-03-22 |
2,320.00 |
2,340.00 |
2,255.00 |
2,260.00 |
1.3M |
| 2021-03-21 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0M |
| 2021-03-19 |
2,300.00 |
2,360.00 |
2,295.00 |
2,315.00 |
1.5M |
| 2021-03-18 |
2,325.00 |
2,410.00 |
2,300.00 |
2,360.00 |
2.5M |
| 2021-03-17 |
2,345.00 |
2,350.00 |
2,285.00 |
2,305.00 |
1.5M |
| 2021-03-16 |
2,330.00 |
2,375.00 |
2,325.00 |
2,345.00 |
1.6M |
| 2021-03-15 |
2,380.00 |
2,385.00 |
2,315.00 |
2,330.00 |
1.7M |
| 2021-03-14 |
2,375.00 |
2,375.00 |
2,375.00 |
2,375.00 |
0.0M |
| 2021-03-12 |
2,395.00 |
2,495.00 |
2,350.00 |
2,375.00 |
5.6M |
| 2021-03-11 |
2,285.00 |
2,570.00 |
2,275.00 |
2,360.00 |
9.2M |
| 2021-03-10 |
2,450.00 |
2,450.00 |
2,285.00 |
2,285.00 |
4.1M |
| 2021-03-09 |
2,265.00 |
2,320.00 |
2,150.00 |
2,300.00 |
3.9M |
| 2021-03-08 |
2,375.00 |
2,400.00 |
2,285.00 |
2,290.00 |
1.9M |
| 2021-03-05 |
2,400.00 |
2,405.00 |
2,275.00 |
2,370.00 |
3.1M |
| 2021-03-04 |
2,435.00 |
2,505.00 |
2,425.00 |
2,440.00 |
1.7M |
| 2021-03-03 |
2,475.00 |
2,510.00 |
2,450.00 |
2,480.00 |
1.4M |
| 2021-03-02 |
2,565.00 |
2,600.00 |
2,480.00 |
2,480.00 |
2.7M |
| 2021-03-01 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2021-02-26 |
2,520.00 |
2,560.00 |
2,415.00 |
2,500.00 |
3.5M |
| 2021-02-25 |
2,670.00 |
2,720.00 |
2,620.00 |
2,640.00 |
1.7M |
| 2021-02-24 |
2,780.00 |
2,815.00 |
2,605.00 |
2,610.00 |
3.6M |
| 2021-02-23 |
2,775.00 |
2,855.00 |
2,770.00 |
2,790.00 |
2.0M |
| 2021-02-22 |
2,915.00 |
2,925.00 |
2,830.00 |
2,830.00 |
2.3M |
| 2021-02-21 |
2,895.00 |
2,895.00 |
2,895.00 |
2,895.00 |
0.0M |
| 2021-02-19 |
2,850.00 |
2,915.00 |
2,840.00 |
2,895.00 |
2.3M |
| 2021-02-18 |
2,910.00 |
3,055.00 |
2,855.00 |
2,880.00 |
7.7M |
| 2021-02-17 |
2,930.00 |
2,945.00 |
2,880.00 |
2,905.00 |
3.7M |
| 2021-02-16 |
3,065.00 |
3,070.00 |
2,940.00 |
2,940.00 |
7.7M |
| 2021-02-15 |
2,850.00 |
3,140.00 |
2,835.00 |
3,080.00 |
16.2M |
| 2021-02-10 |
2,825.00 |
2,840.00 |
2,780.00 |
2,815.00 |
1.7M |
| 2021-02-09 |
2,830.00 |
2,885.00 |
2,820.00 |
2,835.00 |
1.5M |
| 2021-02-08 |
2,890.00 |
2,895.00 |
2,820.00 |
2,830.00 |
2.1M |
| 2021-02-07 |
2,895.00 |
2,895.00 |
2,895.00 |
2,895.00 |
0.0M |
| 2021-02-05 |
2,985.00 |
2,990.00 |
2,880.00 |
2,895.00 |
3.2M |
| 2021-02-04 |
2,950.00 |
3,060.00 |
2,940.00 |
2,980.00 |
5.9M |
| 2021-02-03 |
2,940.00 |
3,100.00 |
2,875.00 |
2,935.00 |
9.8M |
| 2021-02-02 |
2,875.00 |
2,940.00 |
2,835.00 |
2,855.00 |
2.6M |
| 2021-02-01 |
2,710.00 |
2,855.00 |
2,665.00 |
2,810.00 |
3.5M |
| 2021-01-31 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.0M |
| 2021-01-29 |
3,025.00 |
3,040.00 |
2,725.00 |
2,790.00 |
6.1M |
| 2021-01-28 |
3,000.00 |
3,045.00 |
2,935.00 |
2,995.00 |
4.3M |
| 2021-01-27 |
3,145.00 |
3,195.00 |
3,080.00 |
3,105.00 |
5.8M |
| 2021-01-26 |
3,180.00 |
3,205.00 |
3,090.00 |
3,125.00 |
7.8M |
| 2021-01-25 |
3,120.00 |
3,235.00 |
3,060.00 |
3,145.00 |
11.2M |
| 2021-01-24 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.0M |
| 2021-01-22 |
3,280.00 |
3,290.00 |
3,095.00 |
3,145.00 |
18.6M |
| 2021-01-21 |
3,035.00 |
3,360.00 |
3,010.00 |
3,360.00 |
42.7M |
| 2021-01-20 |
3,120.00 |
3,180.00 |
3,010.00 |
3,010.00 |
12.6M |
| 2021-01-19 |
2,920.00 |
3,045.00 |
2,915.00 |
3,045.00 |
5.5M |
| 2021-01-18 |
2,920.00 |
3,010.00 |
2,875.00 |
2,915.00 |
3.5M |
| 2021-01-17 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.0M |
| 2021-01-15 |
3,040.00 |
3,065.00 |
2,960.00 |
2,970.00 |
4.4M |
| 2021-01-14 |
3,030.00 |
3,130.00 |
3,005.00 |
3,035.00 |
10.0M |
| 2021-01-13 |
2,860.00 |
3,230.00 |
2,860.00 |
3,025.00 |
41.8M |
| 2021-01-12 |
2,920.00 |
3,015.00 |
2,850.00 |
2,885.00 |
5.9M |
| 2021-01-11 |
3,320.00 |
3,320.00 |
2,955.00 |
2,990.00 |
17.6M |
| 2021-01-08 |
3,150.00 |
3,275.00 |
3,030.00 |
3,165.00 |
34.7M |
| 2021-01-07 |
2,960.00 |
3,195.00 |
2,950.00 |
3,070.00 |
25.1M |
| 2021-01-06 |
2,995.00 |
3,000.00 |
2,940.00 |
2,945.00 |
3.4M |
| 2021-01-05 |
2,970.00 |
3,040.00 |
2,930.00 |
2,955.00 |
5.5M |
| 2021-01-04 |
3,055.00 |
3,130.00 |
2,985.00 |
3,010.00 |
16.3M |