| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,545.00 |
1,561.00 |
1,537.00 |
1,557.00 |
1.0M |
| 2023-12-27 |
1,550.00 |
1,561.00 |
1,533.00 |
1,537.00 |
1.3M |
| 2023-12-26 |
1,560.00 |
1,580.00 |
1,550.00 |
1,551.00 |
1.8M |
| 2023-12-25 |
1,581.00 |
1,581.00 |
1,581.00 |
1,581.00 |
0.0M |
| 2023-12-22 |
1,593.00 |
1,650.00 |
1,581.00 |
1,581.00 |
5.4M |
| 2023-12-21 |
1,604.00 |
1,619.00 |
1,576.00 |
1,576.00 |
2.2M |
| 2023-12-20 |
1,598.00 |
1,624.00 |
1,574.00 |
1,624.00 |
2.6M |
| 2023-12-19 |
1,601.00 |
1,622.00 |
1,563.00 |
1,585.00 |
3.7M |
| 2023-12-18 |
1,613.00 |
1,659.00 |
1,593.00 |
1,594.00 |
3.2M |
| 2023-12-17 |
1,613.00 |
1,613.00 |
1,613.00 |
1,613.00 |
0.0M |
| 2023-12-15 |
1,692.00 |
1,712.00 |
1,613.00 |
1,613.00 |
7.5M |
| 2023-12-14 |
1,680.00 |
1,715.00 |
1,605.00 |
1,623.00 |
8.4M |
| 2023-12-13 |
1,639.00 |
1,744.00 |
1,615.00 |
1,659.00 |
33.4M |
| 2023-12-12 |
1,498.00 |
1,645.00 |
1,472.00 |
1,610.00 |
35.5M |
| 2023-12-11 |
1,516.00 |
1,528.00 |
1,450.00 |
1,498.00 |
4.4M |
| 2023-12-10 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
0.0M |
| 2023-12-08 |
1,470.00 |
1,570.00 |
1,451.00 |
1,501.00 |
12.7M |
| 2023-12-07 |
1,459.00 |
1,604.00 |
1,449.00 |
1,470.00 |
34.2M |
| 2023-12-06 |
1,346.00 |
1,355.00 |
1,338.00 |
1,347.00 |
0.5M |
| 2023-12-05 |
1,373.00 |
1,387.00 |
1,342.00 |
1,345.00 |
1.2M |
| 2023-12-04 |
1,394.00 |
1,410.00 |
1,384.00 |
1,387.00 |
0.6M |
| 2023-12-01 |
1,426.00 |
1,431.00 |
1,391.00 |
1,392.00 |
1.2M |
| 2023-11-30 |
1,431.00 |
1,453.00 |
1,428.00 |
1,435.00 |
0.8M |
| 2023-11-29 |
1,465.00 |
1,465.00 |
1,430.00 |
1,430.00 |
1.0M |
| 2023-11-28 |
1,590.00 |
1,590.00 |
1,455.00 |
1,455.00 |
4.4M |
| 2023-11-27 |
1,446.00 |
1,516.00 |
1,437.00 |
1,481.00 |
2.4M |
| 2023-11-26 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.0M |
| 2023-11-24 |
1,422.00 |
1,498.00 |
1,421.00 |
1,441.00 |
2.7M |
| 2023-11-23 |
1,444.00 |
1,450.00 |
1,421.00 |
1,422.00 |
0.6M |
| 2023-11-22 |
1,438.00 |
1,440.00 |
1,421.00 |
1,434.00 |
0.5M |
| 2023-11-21 |
1,446.00 |
1,459.00 |
1,438.00 |
1,442.00 |
0.8M |
| 2023-11-20 |
1,427.00 |
1,451.00 |
1,427.00 |
1,438.00 |
0.4M |
| 2023-11-17 |
1,473.00 |
1,474.00 |
1,421.00 |
1,426.00 |
0.8M |
| 2023-11-16 |
1,464.00 |
1,474.00 |
1,445.00 |
1,469.00 |
0.9M |
| 2023-11-15 |
1,431.00 |
1,475.00 |
1,431.00 |
1,456.00 |
2.0M |
| 2023-11-14 |
1,366.00 |
1,420.00 |
1,366.00 |
1,406.00 |
0.8M |
| 2023-11-13 |
1,387.00 |
1,409.00 |
1,359.00 |
1,360.00 |
0.7M |
| 2023-11-10 |
1,390.00 |
1,397.00 |
1,369.00 |
1,387.00 |
0.7M |
| 2023-11-09 |
1,418.00 |
1,424.00 |
1,393.00 |
1,405.00 |
0.6M |
| 2023-11-08 |
1,433.00 |
1,453.00 |
1,406.00 |
1,418.00 |
1.0M |
| 2023-11-07 |
1,436.00 |
1,453.00 |
1,400.00 |
1,421.00 |
0.9M |
| 2023-11-06 |
1,406.00 |
1,447.00 |
1,395.00 |
1,435.00 |
2.0M |
| 2023-11-03 |
1,355.00 |
1,408.00 |
1,350.00 |
1,392.00 |
1.9M |
| 2023-11-02 |
1,294.00 |
1,390.00 |
1,293.00 |
1,342.00 |
2.8M |
| 2023-11-01 |
1,262.00 |
1,299.00 |
1,262.00 |
1,277.00 |
0.7M |
| 2023-10-31 |
1,302.00 |
1,323.00 |
1,249.00 |
1,251.00 |
0.8M |
| 2023-10-30 |
1,250.00 |
1,311.00 |
1,249.00 |
1,300.00 |
0.8M |
| 2023-10-27 |
1,261.00 |
1,282.00 |
1,220.00 |
1,259.00 |
0.9M |
| 2023-10-26 |
1,300.00 |
1,319.00 |
1,256.00 |
1,259.00 |
1.2M |
| 2023-10-25 |
1,338.00 |
1,370.00 |
1,328.00 |
1,331.00 |
0.8M |
| 2023-10-24 |
1,272.00 |
1,339.00 |
1,245.00 |
1,338.00 |
1.2M |
| 2023-10-23 |
1,275.00 |
1,316.00 |
1,264.00 |
1,267.00 |
0.8M |
| 2023-10-22 |
1,288.00 |
1,288.00 |
1,288.00 |
1,288.00 |
0.0M |
| 2023-10-20 |
1,335.00 |
1,336.00 |
1,277.00 |
1,288.00 |
1.5M |
| 2023-10-19 |
1,401.00 |
1,409.00 |
1,333.00 |
1,348.00 |
1.3M |
| 2023-10-18 |
1,444.00 |
1,456.00 |
1,414.00 |
1,417.00 |
0.8M |
| 2023-10-17 |
1,394.00 |
1,459.00 |
1,394.00 |
1,448.00 |
1.3M |
| 2023-10-16 |
1,406.00 |
1,413.00 |
1,362.00 |
1,381.00 |
0.8M |
| 2023-10-15 |
1,424.00 |
1,424.00 |
1,424.00 |
1,424.00 |
0.0M |
| 2023-10-13 |
1,440.00 |
1,446.00 |
1,408.00 |
1,424.00 |
0.8M |
| 2023-10-12 |
1,403.00 |
1,454.00 |
1,403.00 |
1,443.00 |
1.2M |
| 2023-10-11 |
1,327.00 |
1,421.00 |
1,327.00 |
1,412.00 |
1.7M |
| 2023-10-10 |
1,377.00 |
1,403.00 |
1,307.00 |
1,314.00 |
1.7M |
| 2023-10-09 |
1,382.00 |
1,382.00 |
1,382.00 |
1,382.00 |
0.0M |
| 2023-10-06 |
1,328.00 |
1,392.00 |
1,326.00 |
1,382.00 |
0.8M |
| 2023-10-05 |
1,375.00 |
1,395.00 |
1,347.00 |
1,347.00 |
0.8M |
| 2023-10-04 |
1,420.00 |
1,427.00 |
1,365.00 |
1,365.00 |
1.0M |
| 2023-10-03 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2023-09-27 |
1,370.00 |
1,422.00 |
1,370.00 |
1,420.00 |
0.9M |
| 2023-09-26 |
1,437.00 |
1,446.00 |
1,394.00 |
1,395.00 |
1.6M |
| 2023-09-25 |
1,431.00 |
1,474.00 |
1,431.00 |
1,437.00 |
1.0M |
| 2023-09-24 |
1,451.00 |
1,451.00 |
1,451.00 |
1,451.00 |
0.0M |
| 2023-09-22 |
1,470.00 |
1,483.00 |
1,451.00 |
1,451.00 |
1.7M |
| 2023-09-21 |
1,517.00 |
1,523.00 |
1,488.00 |
1,488.00 |
1.5M |
| 2023-09-20 |
1,547.00 |
1,552.00 |
1,514.00 |
1,518.00 |
1.4M |
| 2023-09-19 |
1,559.00 |
1,590.00 |
1,547.00 |
1,547.00 |
1.5M |
| 2023-09-18 |
1,570.00 |
1,575.00 |
1,558.00 |
1,558.00 |
1.3M |
| 2023-09-17 |
1,568.00 |
1,568.00 |
1,568.00 |
1,568.00 |
0.0M |
| 2023-09-15 |
1,570.00 |
1,580.00 |
1,560.00 |
1,568.00 |
1.7M |
| 2023-09-14 |
1,609.00 |
1,624.00 |
1,560.00 |
1,560.00 |
4.8M |
| 2023-09-13 |
1,635.00 |
1,673.00 |
1,607.00 |
1,608.00 |
2.6M |
| 2023-09-12 |
1,718.00 |
1,790.00 |
1,622.00 |
1,629.00 |
23.3M |
| 2023-09-11 |
1,627.00 |
1,627.00 |
1,598.00 |
1,608.00 |
1.1M |
| 2023-09-08 |
1,615.00 |
1,630.00 |
1,599.00 |
1,630.00 |
1.1M |
| 2023-09-07 |
1,640.00 |
1,656.00 |
1,619.00 |
1,621.00 |
1.0M |
| 2023-09-06 |
1,673.00 |
1,687.00 |
1,642.00 |
1,643.00 |
1.2M |
| 2023-09-05 |
1,704.00 |
1,718.00 |
1,680.00 |
1,680.00 |
1.0M |
| 2023-09-04 |
1,703.00 |
1,723.00 |
1,687.00 |
1,693.00 |
1.2M |
| 2023-09-03 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2023-09-01 |
1,671.00 |
1,723.00 |
1,670.00 |
1,710.00 |
2.2M |
| 2023-08-31 |
1,720.00 |
1,735.00 |
1,676.00 |
1,679.00 |
2.6M |
| 2023-08-30 |
1,697.00 |
1,890.00 |
1,678.00 |
1,726.00 |
12.9M |
| 2023-08-29 |
1,611.00 |
1,692.00 |
1,611.00 |
1,667.00 |
2.2M |
| 2023-08-28 |
1,593.00 |
1,620.00 |
1,590.00 |
1,617.00 |
0.8M |
| 2023-08-25 |
1,610.00 |
1,623.00 |
1,583.00 |
1,592.00 |
1.3M |
| 2023-08-24 |
1,604.00 |
1,638.00 |
1,604.00 |
1,631.00 |
1.3M |
| 2023-08-23 |
1,602.00 |
1,623.00 |
1,587.00 |
1,590.00 |
1.0M |
| 2023-08-22 |
1,649.00 |
1,662.00 |
1,595.00 |
1,602.00 |
1.3M |
| 2023-08-21 |
1,637.00 |
1,687.00 |
1,637.00 |
1,649.00 |
1.2M |
| 2023-08-18 |
1,591.00 |
1,693.00 |
1,587.00 |
1,650.00 |
2.0M |
| 2023-08-17 |
1,601.00 |
1,630.00 |
1,545.00 |
1,620.00 |
4.0M |
| 2023-08-16 |
1,728.00 |
1,728.00 |
1,626.00 |
1,634.00 |
3.7M |
| 2023-08-15 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
0.0M |
| 2023-08-14 |
1,778.00 |
1,780.00 |
1,722.00 |
1,730.00 |
2.2M |
| 2023-08-13 |
1,799.00 |
1,799.00 |
1,799.00 |
1,799.00 |
0.0M |
| 2023-08-11 |
1,774.00 |
1,836.00 |
1,774.00 |
1,799.00 |
1.5M |
| 2023-08-10 |
1,798.00 |
1,798.00 |
1,762.00 |
1,784.00 |
1.3M |
| 2023-08-09 |
1,784.00 |
1,815.00 |
1,775.00 |
1,798.00 |
0.9M |
| 2023-08-08 |
1,753.00 |
1,820.00 |
1,753.00 |
1,786.00 |
2.4M |
| 2023-08-07 |
1,775.00 |
1,784.00 |
1,735.00 |
1,756.00 |
1.2M |
| 2023-08-06 |
1,774.00 |
1,774.00 |
1,774.00 |
1,774.00 |
0.0M |
| 2023-08-04 |
1,805.00 |
1,809.00 |
1,765.00 |
1,774.00 |
1.3M |
| 2023-08-03 |
1,834.00 |
1,850.00 |
1,784.00 |
1,811.00 |
1.8M |
| 2023-08-02 |
1,855.00 |
1,912.00 |
1,818.00 |
1,834.00 |
2.8M |
| 2023-08-01 |
1,838.00 |
1,875.00 |
1,827.00 |
1,861.00 |
1.7M |
| 2023-07-31 |
1,828.00 |
1,852.00 |
1,810.00 |
1,835.00 |
1.9M |
| 2023-07-30 |
1,804.00 |
1,804.00 |
1,804.00 |
1,804.00 |
0.0M |
| 2023-07-28 |
1,756.00 |
1,817.00 |
1,745.00 |
1,804.00 |
1.6M |
| 2023-07-27 |
1,716.00 |
1,793.00 |
1,715.00 |
1,777.00 |
2.1M |
| 2023-07-26 |
1,787.00 |
1,794.00 |
1,704.00 |
1,729.00 |
3.4M |
| 2023-07-25 |
1,733.00 |
1,824.00 |
1,720.00 |
1,797.00 |
5.2M |
| 2023-07-24 |
1,795.00 |
1,796.00 |
1,718.00 |
1,725.00 |
4.3M |
| 2023-07-23 |
1,797.00 |
1,797.00 |
1,797.00 |
1,797.00 |
0.0M |
| 2023-07-21 |
1,815.00 |
1,825.00 |
1,794.00 |
1,797.00 |
2.3M |
| 2023-07-20 |
1,883.00 |
1,884.00 |
1,817.00 |
1,833.00 |
3.5M |
| 2023-07-19 |
1,939.00 |
1,946.00 |
1,883.00 |
1,887.00 |
2.2M |
| 2023-07-18 |
1,960.00 |
1,983.00 |
1,901.00 |
1,902.00 |
3.0M |
| 2023-07-17 |
1,907.00 |
1,997.00 |
1,905.00 |
1,960.00 |
5.0M |
| 2023-07-16 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2023-07-14 |
1,908.00 |
1,934.00 |
1,855.00 |
1,900.00 |
4.1M |
| 2023-07-13 |
1,909.00 |
1,916.00 |
1,900.00 |
1,902.00 |
2.2M |
| 2023-07-12 |
1,940.00 |
1,943.00 |
1,883.00 |
1,909.00 |
8.4M |
| 2023-07-11 |
2,030.00 |
2,050.00 |
2,005.00 |
2,050.00 |
1.4M |
| 2023-07-10 |
2,130.00 |
2,130.00 |
2,025.00 |
2,030.00 |
1.5M |
| 2023-07-09 |
2,110.00 |
2,110.00 |
2,110.00 |
2,110.00 |
0.0M |
| 2023-07-07 |
2,085.00 |
2,120.00 |
2,055.00 |
2,110.00 |
1.6M |
| 2023-07-06 |
2,125.00 |
2,230.00 |
2,090.00 |
2,100.00 |
11.5M |
| 2023-07-05 |
2,065.00 |
2,080.00 |
2,015.00 |
2,025.00 |
1.1M |
| 2023-07-04 |
2,120.00 |
2,150.00 |
2,050.00 |
2,050.00 |
2.8M |
| 2023-07-03 |
2,015.00 |
2,065.00 |
2,005.00 |
2,050.00 |
1.2M |
| 2023-06-30 |
2,050.00 |
2,055.00 |
1,998.00 |
2,010.00 |
1.0M |
| 2023-06-29 |
2,020.00 |
2,065.00 |
1,999.00 |
2,035.00 |
1.1M |
| 2023-06-28 |
2,070.00 |
2,110.00 |
2,005.00 |
2,010.00 |
1.3M |
| 2023-06-27 |
1,993.00 |
2,010.00 |
1,981.00 |
2,010.00 |
0.7M |
| 2023-06-26 |
2,015.00 |
2,025.00 |
1,983.00 |
1,993.00 |
1.1M |
| 2023-06-25 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2023-06-23 |
2,020.00 |
2,065.00 |
2,020.00 |
2,030.00 |
1.0M |
| 2023-06-22 |
2,010.00 |
2,145.00 |
2,010.00 |
2,025.00 |
3.7M |
| 2023-06-21 |
2,090.00 |
2,120.00 |
2,040.00 |
2,050.00 |
1.4M |
| 2023-06-20 |
2,155.00 |
2,165.00 |
2,075.00 |
2,100.00 |
2.1M |
| 2023-06-19 |
2,185.00 |
2,210.00 |
2,160.00 |
2,170.00 |
1.4M |
| 2023-06-18 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2023-06-16 |
2,210.00 |
2,230.00 |
2,180.00 |
2,185.00 |
1.5M |
| 2023-06-15 |
2,180.00 |
2,220.00 |
2,140.00 |
2,205.00 |
2.6M |
| 2023-06-14 |
2,230.00 |
2,255.00 |
2,150.00 |
2,185.00 |
2.6M |
| 2023-06-13 |
2,270.00 |
2,290.00 |
2,220.00 |
2,220.00 |
3.4M |
| 2023-06-12 |
2,225.00 |
2,275.00 |
2,200.00 |
2,270.00 |
3.3M |
| 2023-06-11 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2023-06-09 |
2,445.00 |
2,450.00 |
2,220.00 |
2,250.00 |
24.7M |
| 2023-06-08 |
2,090.00 |
2,155.00 |
2,030.00 |
2,155.00 |
2.9M |
| 2023-06-07 |
2,100.00 |
2,110.00 |
2,065.00 |
2,090.00 |
1.5M |
| 2023-06-06 |
2,115.00 |
2,115.00 |
2,115.00 |
2,115.00 |
0.0M |
| 2023-06-05 |
2,195.00 |
2,205.00 |
2,115.00 |
2,115.00 |
7.1M |
| 2023-06-02 |
2,160.00 |
2,185.00 |
2,110.00 |
2,135.00 |
3.1M |
| 2023-06-01 |
2,235.00 |
2,440.00 |
2,180.00 |
2,180.00 |
27.1M |
| 2023-05-31 |
2,160.00 |
2,245.00 |
2,105.00 |
2,165.00 |
2.8M |
| 2023-05-30 |
2,140.00 |
2,185.00 |
2,120.00 |
2,160.00 |
1.3M |
| 2023-05-29 |
2,110.00 |
2,110.00 |
2,110.00 |
2,110.00 |
0.0M |
| 2023-05-26 |
2,115.00 |
2,150.00 |
2,105.00 |
2,110.00 |
0.9M |
| 2023-05-25 |
2,135.00 |
2,160.00 |
2,100.00 |
2,105.00 |
0.9M |
| 2023-05-24 |
2,105.00 |
2,145.00 |
2,090.00 |
2,120.00 |
1.2M |
| 2023-05-23 |
2,160.00 |
2,170.00 |
2,130.00 |
2,145.00 |
0.7M |
| 2023-05-22 |
2,160.00 |
2,175.00 |
2,120.00 |
2,160.00 |
0.9M |
| 2023-05-21 |
2,120.00 |
2,120.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2023-05-19 |
2,060.00 |
2,145.00 |
2,030.00 |
2,120.00 |
1.7M |
| 2023-05-18 |
1,999.00 |
2,060.00 |
1,998.00 |
2,060.00 |
1.3M |
| 2023-05-17 |
1,918.00 |
2,010.00 |
1,916.00 |
1,998.00 |
1.7M |
| 2023-05-16 |
2,100.00 |
2,125.00 |
1,922.00 |
1,942.00 |
3.9M |
| 2023-05-15 |
2,235.00 |
2,240.00 |
2,135.00 |
2,140.00 |
1.2M |
| 2023-05-14 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2023-05-12 |
2,160.00 |
2,245.00 |
2,140.00 |
2,170.00 |
1.9M |
| 2023-05-11 |
2,186.17 |
2,251.28 |
2,121.05 |
2,135.00 |
5.3M |
| 2023-05-10 |
2,135.00 |
2,181.51 |
2,121.05 |
2,144.30 |
1.1M |
| 2023-05-09 |
2,176.86 |
2,176.86 |
2,130.35 |
2,130.35 |
1.2M |
| 2023-05-08 |
2,139.65 |
2,176.86 |
2,130.35 |
2,176.86 |
1.4M |
| 2023-05-07 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0M |
| 2023-05-04 |
2,153.61 |
2,153.61 |
2,093.14 |
2,107.09 |
1.0M |
| 2023-05-03 |
2,121.05 |
2,176.86 |
2,111.74 |
2,153.61 |
1.0M |
| 2023-05-02 |
2,088.49 |
2,144.30 |
2,088.49 |
2,139.65 |
1.1M |
| 2023-05-01 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.0M |
| 2023-04-28 |
2,158.26 |
2,162.91 |
2,083.83 |
2,088.49 |
1.4M |
| 2023-04-27 |
2,069.88 |
2,153.61 |
2,060.58 |
2,144.30 |
1.3M |
| 2023-04-26 |
2,055.93 |
2,125.70 |
2,051.27 |
2,083.83 |
1.3M |
| 2023-04-25 |
2,148.95 |
2,153.61 |
2,065.23 |
2,083.83 |
2.1M |
| 2023-04-24 |
2,135.00 |
2,167.56 |
2,111.74 |
2,148.95 |
1.3M |
| 2023-04-23 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0M |
| 2023-04-21 |
2,139.65 |
2,172.21 |
2,135.00 |
2,144.30 |
1.3M |
| 2023-04-20 |
2,223.38 |
2,223.38 |
2,139.65 |
2,144.30 |
2.6M |
| 2023-04-19 |
2,241.98 |
2,260.59 |
2,218.72 |
2,232.68 |
2.0M |
| 2023-04-18 |
2,214.07 |
2,251.28 |
2,186.17 |
2,241.98 |
3.4M |
| 2023-04-17 |
2,190.82 |
2,228.03 |
2,153.61 |
2,204.77 |
3.1M |
| 2023-04-16 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-04-14 |
2,265.24 |
2,265.24 |
2,186.17 |
2,200.12 |
5.7M |
| 2023-04-13 |
2,372.22 |
2,376.87 |
2,232.68 |
2,251.28 |
5.9M |
| 2023-04-12 |
2,302.45 |
2,418.74 |
2,190.82 |
2,348.96 |
22.4M |
| 2023-04-11 |
2,669.91 |
2,809.45 |
2,609.44 |
2,693.17 |
12.8M |
| 2023-04-10 |
2,674.56 |
2,730.38 |
2,586.19 |
2,637.35 |
8.3M |
| 2023-04-09 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2023-04-07 |
2,516.42 |
2,665.26 |
2,516.42 |
2,632.70 |
7.0M |
| 2023-04-06 |
2,558.28 |
2,562.93 |
2,479.20 |
2,493.16 |
3.8M |
| 2023-04-05 |
2,590.84 |
2,604.79 |
2,521.07 |
2,572.23 |
2.7M |
| 2023-04-04 |
2,600.14 |
2,655.96 |
2,567.58 |
2,600.14 |
4.0M |
| 2023-04-03 |
2,609.44 |
2,646.66 |
2,558.28 |
2,623.40 |
3.3M |
| 2023-04-02 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0M |
| 2023-03-31 |
2,762.94 |
2,762.94 |
2,586.19 |
2,586.19 |
8.9M |
| 2023-03-30 |
2,744.33 |
2,874.57 |
2,679.22 |
2,842.01 |
31.5M |
| 2023-03-29 |
2,772.24 |
2,772.24 |
2,669.91 |
2,716.43 |
11.6M |
| 2023-03-28 |
2,516.42 |
2,958.30 |
2,516.42 |
2,744.33 |
86.1M |
| 2023-03-27 |
2,511.76 |
2,516.42 |
2,437.34 |
2,497.81 |
3.5M |
| 2023-03-26 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2023-03-24 |
2,404.78 |
2,521.07 |
2,400.13 |
2,502.46 |
6.8M |
| 2023-03-23 |
2,386.18 |
2,446.64 |
2,362.92 |
2,381.52 |
3.1M |
| 2023-03-22 |
2,395.48 |
2,432.69 |
2,376.87 |
2,414.08 |
2.4M |
| 2023-03-21 |
2,465.25 |
2,474.55 |
2,348.96 |
2,348.96 |
2.3M |
| 2023-03-20 |
2,381.52 |
2,437.34 |
2,353.62 |
2,423.39 |
1.8M |
| 2023-03-19 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2023-03-17 |
2,316.40 |
2,441.99 |
2,311.75 |
2,423.39 |
3.6M |
| 2023-03-16 |
2,223.38 |
2,307.10 |
2,190.82 |
2,283.84 |
2.2M |
| 2023-03-15 |
2,232.68 |
2,279.19 |
2,223.38 |
2,246.63 |
2.5M |
| 2023-03-14 |
2,330.36 |
2,348.96 |
2,172.21 |
2,176.86 |
3.2M |
| 2023-03-13 |
2,344.31 |
2,367.57 |
2,279.19 |
2,353.62 |
2.5M |
| 2023-03-12 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
0.0M |
| 2023-03-10 |
2,428.04 |
2,451.30 |
2,362.92 |
2,376.87 |
3.2M |
| 2023-03-09 |
2,535.02 |
2,581.54 |
2,474.55 |
2,493.16 |
6.7M |
| 2023-03-08 |
2,553.63 |
2,576.88 |
2,474.55 |
2,493.16 |
5.7M |
| 2023-03-07 |
2,609.44 |
2,693.17 |
2,576.88 |
2,604.79 |
19.1M |
| 2023-03-06 |
2,548.98 |
2,595.49 |
2,516.42 |
2,558.28 |
12.4M |
| 2023-03-05 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2023-03-03 |
2,465.25 |
2,539.67 |
2,432.69 |
2,493.16 |
7.3M |
| 2023-03-02 |
2,651.31 |
2,697.82 |
2,465.25 |
2,469.90 |
24.7M |
| 2023-03-01 |
2,610.00 |
2,610.00 |
2,610.00 |
2,610.00 |
0.0M |
| 2023-02-28 |
2,474.55 |
2,548.98 |
2,418.74 |
2,428.04 |
13.2M |
| 2023-02-27 |
2,325.71 |
2,474.55 |
2,325.71 |
2,437.34 |
10.0M |
| 2023-02-26 |
2,530.00 |
2,530.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2023-02-24 |
2,376.87 |
2,409.43 |
2,325.71 |
2,353.62 |
2.9M |
| 2023-02-23 |
2,348.96 |
2,372.22 |
2,302.45 |
2,362.92 |
2.8M |
| 2023-02-22 |
2,376.87 |
2,409.43 |
2,316.40 |
2,339.66 |
4.5M |
| 2023-02-21 |
2,525.72 |
2,525.72 |
2,418.74 |
2,451.30 |
4.5M |
| 2023-02-20 |
2,493.16 |
2,544.32 |
2,460.60 |
2,507.11 |
7.3M |
| 2023-02-19 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2023-02-17 |
2,455.95 |
2,572.23 |
2,451.30 |
2,483.86 |
17.3M |
| 2023-02-16 |
2,428.04 |
2,502.46 |
2,381.52 |
2,469.90 |
9.2M |
| 2023-02-15 |
2,497.81 |
2,572.23 |
2,358.27 |
2,404.78 |
15.6M |
| 2023-02-14 |
2,446.64 |
2,637.35 |
2,428.04 |
2,437.34 |
27.1M |
| 2023-02-13 |
2,441.99 |
2,502.46 |
2,372.22 |
2,418.74 |
11.8M |
| 2023-02-12 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2023-02-10 |
2,418.74 |
2,730.38 |
2,386.18 |
2,455.95 |
103.9M |
| 2023-02-09 |
2,000.11 |
2,502.46 |
1,995.46 |
2,362.92 |
84.4M |
| 2023-02-08 |
2,009.41 |
2,014.06 |
1,986.15 |
1,990.81 |
0.7M |
| 2023-02-07 |
1,962.90 |
2,004.76 |
1,958.25 |
1,990.81 |
0.8M |
| 2023-02-06 |
1,967.55 |
1,981.50 |
1,944.29 |
1,967.55 |
0.5M |
| 2023-02-03 |
2,004.76 |
2,004.76 |
1,967.55 |
1,981.50 |
1.1M |
| 2023-02-02 |
1,972.20 |
2,018.71 |
1,962.90 |
1,995.46 |
1.8M |
| 2023-02-01 |
1,939.64 |
1,976.85 |
1,921.03 |
1,934.99 |
1.1M |
| 2023-01-31 |
1,939.64 |
1,948.94 |
1,916.38 |
1,921.03 |
0.8M |
| 2023-01-30 |
1,962.90 |
2,018.71 |
1,953.59 |
1,953.59 |
1.4M |
| 2023-01-29 |
2,090.00 |
2,090.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2023-01-27 |
2,000.11 |
2,000.11 |
1,944.29 |
1,944.29 |
1.1M |
| 2023-01-26 |
1,944.29 |
1,967.55 |
1,934.99 |
1,962.90 |
0.8M |
| 2023-01-25 |
1,916.38 |
1,953.59 |
1,911.73 |
1,944.29 |
0.9M |
| 2023-01-20 |
1,893.13 |
1,911.73 |
1,883.82 |
1,897.78 |
0.3M |
| 2023-01-19 |
1,902.43 |
1,916.38 |
1,869.87 |
1,902.43 |
0.5M |
| 2023-01-18 |
1,967.55 |
1,976.85 |
1,907.08 |
1,911.73 |
1.0M |
| 2023-01-17 |
1,939.64 |
2,037.32 |
1,916.38 |
1,944.29 |
1.7M |
| 2023-01-16 |
1,972.20 |
1,972.20 |
1,934.99 |
1,939.64 |
0.5M |
| 2023-01-13 |
1,967.55 |
1,995.46 |
1,939.64 |
1,958.25 |
0.7M |
| 2023-01-12 |
1,981.50 |
1,981.50 |
1,934.99 |
1,948.94 |
0.6M |
| 2023-01-11 |
1,934.99 |
1,972.20 |
1,888.47 |
1,962.90 |
0.9M |
| 2023-01-10 |
1,925.69 |
1,962.90 |
1,911.73 |
1,916.38 |
0.6M |
| 2023-01-09 |
1,916.38 |
1,939.64 |
1,893.13 |
1,916.38 |
0.8M |
| 2023-01-06 |
1,823.35 |
1,916.38 |
1,823.35 |
1,879.17 |
1.1M |
| 2023-01-05 |
1,883.82 |
1,883.82 |
1,832.66 |
1,837.31 |
0.6M |
| 2023-01-04 |
1,748.93 |
1,874.52 |
1,748.93 |
1,860.57 |
1.5M |
| 2023-01-03 |
1,762.89 |
1,786.14 |
1,702.42 |
1,786.14 |
1.1M |
| 2023-01-02 |
1,814.05 |
1,860.57 |
1,772.19 |
1,772.19 |
0.9M |