| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,528.00 |
1,546.00 |
1,525.00 |
1,537.00 |
3.6K |
| 09:05 |
1,537.00 |
1,537.00 |
1,537.00 |
1,537.00 |
1.5K |
| 09:10 |
1,536.00 |
1,537.00 |
1,516.00 |
1,518.00 |
3.5K |
| 09:15 |
1,518.00 |
1,525.00 |
1,517.00 |
1,525.00 |
2.5K |
| 09:20 |
1,528.00 |
1,528.00 |
1,528.00 |
1,528.00 |
0.0K |
| 09:25 |
1,528.00 |
1,528.00 |
1,520.00 |
1,521.00 |
8.5K |
| 09:30 |
1,520.00 |
1,522.00 |
1,514.00 |
1,517.00 |
5.4K |
| 09:35 |
1,516.00 |
1,517.00 |
1,516.00 |
1,517.00 |
0.1K |
| 09:40 |
1,517.00 |
1,517.00 |
1,510.00 |
1,516.00 |
34.9K |
| 09:45 |
1,515.00 |
1,516.00 |
1,511.00 |
1,514.00 |
1.2K |
| 09:50 |
1,514.00 |
1,515.00 |
1,508.00 |
1,508.00 |
3.1K |
| 09:55 |
1,507.00 |
1,509.00 |
1,505.00 |
1,506.00 |
5.9K |
| 10:00 |
1,507.00 |
1,507.00 |
1,504.00 |
1,504.00 |
2.2K |
| 10:05 |
1,505.00 |
1,505.00 |
1,500.00 |
1,503.00 |
9.0K |
| 10:10 |
1,503.00 |
1,503.00 |
1,501.00 |
1,502.00 |
2.5K |
| 10:15 |
1,502.00 |
1,502.00 |
1,501.00 |
1,502.00 |
4.4K |
| 10:20 |
1,503.00 |
1,504.00 |
1,500.00 |
1,504.00 |
6.1K |
| 10:25 |
1,500.00 |
1,504.00 |
1,497.00 |
1,501.00 |
24.8K |
| 10:30 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
0.0K |
| 10:35 |
1,501.00 |
1,501.00 |
1,500.00 |
1,500.00 |
0.1K |
| 10:40 |
1,500.00 |
1,501.00 |
1,498.00 |
1,500.00 |
44.5K |
| 10:45 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.1K |
| 10:50 |
1,500.00 |
1,500.00 |
1,499.00 |
1,499.00 |
0.7K |
| 10:55 |
1,499.00 |
1,499.00 |
1,498.00 |
1,499.00 |
10.0K |
| 11:00 |
1,500.00 |
1,500.00 |
1,499.00 |
1,500.00 |
0.0K |
| 11:05 |
1,499.00 |
1,501.00 |
1,499.00 |
1,501.00 |
5.1K |
| 11:10 |
1,501.00 |
1,501.00 |
1,500.00 |
1,501.00 |
0.2K |
| 11:15 |
1,500.00 |
1,501.00 |
1,500.00 |
1,501.00 |
0.4K |
| 11:20 |
1,504.00 |
1,504.00 |
1,501.00 |
1,501.00 |
0.4K |
| 11:25 |
1,501.00 |
1,504.00 |
1,501.00 |
1,504.00 |
0.6K |
| 11:30 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
0.2K |
| 11:35 |
1,502.00 |
1,504.00 |
1,502.00 |
1,503.00 |
0.1K |
| 11:40 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0K |
| 11:45 |
1,503.00 |
1,504.00 |
1,503.00 |
1,504.00 |
3.2K |
| 11:50 |
1,506.00 |
1,513.00 |
1,506.00 |
1,513.00 |
5.1K |
| 11:55 |
1,513.00 |
1,513.00 |
1,513.00 |
1,513.00 |
1.7K |
| 12:00 |
1,513.00 |
1,514.00 |
1,513.00 |
1,514.00 |
0.0K |
| 12:05 |
1,511.00 |
1,512.00 |
1,511.00 |
1,512.00 |
0.1K |
| 12:15 |
1,512.00 |
1,513.00 |
1,511.00 |
1,511.00 |
0.1K |
| 12:20 |
1,513.00 |
1,513.00 |
1,513.00 |
1,513.00 |
0.0K |
| 12:25 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.2K |
| 12:30 |
1,511.00 |
1,511.00 |
1,511.00 |
1,511.00 |
0.0K |
| 12:35 |
1,509.00 |
1,509.00 |
1,507.00 |
1,509.00 |
0.3K |
| 12:40 |
1,507.00 |
1,509.00 |
1,506.00 |
1,506.00 |
0.6K |
| 12:45 |
1,508.00 |
1,508.00 |
1,508.00 |
1,508.00 |
0.0K |
| 12:50 |
1,506.00 |
1,508.00 |
1,506.00 |
1,508.00 |
0.0K |
| 12:55 |
1,509.00 |
1,511.00 |
1,509.00 |
1,511.00 |
2.0K |
| 13:00 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.1K |
| 13:05 |
1,509.00 |
1,509.00 |
1,509.00 |
1,509.00 |
0.1K |
| 13:10 |
1,506.00 |
1,506.00 |
1,506.00 |
1,506.00 |
0.1K |
| 13:15 |
1,506.00 |
1,506.00 |
1,505.00 |
1,505.00 |
0.1K |
| 13:20 |
1,505.00 |
1,505.00 |
1,504.00 |
1,505.00 |
0.1K |
| 13:25 |
1,503.00 |
1,503.00 |
1,503.00 |
1,503.00 |
1.5K |
| 13:30 |
1,505.00 |
1,505.00 |
1,502.00 |
1,502.00 |
5.4K |
| 13:35 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.1K |
| 13:40 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
0.9K |
| 13:45 |
1,499.00 |
1,500.00 |
1,499.00 |
1,500.00 |
3.0K |
| 13:50 |
1,500.00 |
1,500.00 |
1,498.00 |
1,499.00 |
2.6K |
| 13:55 |
1,499.00 |
1,499.00 |
1,499.00 |
1,499.00 |
0.1K |
| 14:00 |
1,500.00 |
1,502.00 |
1,500.00 |
1,502.00 |
0.2K |
| 14:05 |
1,500.00 |
1,500.00 |
1,499.00 |
1,500.00 |
0.1K |
| 14:10 |
1,500.00 |
1,500.00 |
1,499.00 |
1,499.00 |
0.0K |
| 14:15 |
1,499.00 |
1,499.00 |
1,491.00 |
1,492.00 |
21.6K |
| 14:20 |
1,496.00 |
1,496.00 |
1,493.00 |
1,495.00 |
0.2K |
| 14:25 |
1,495.00 |
1,498.00 |
1,491.00 |
1,498.00 |
7.1K |
| 14:30 |
1,495.00 |
1,495.00 |
1,494.00 |
1,494.00 |
0.1K |
| 14:35 |
1,498.00 |
1,499.00 |
1,498.00 |
1,499.00 |
0.5K |
| 14:40 |
1,495.00 |
1,500.00 |
1,495.00 |
1,497.00 |
0.5K |
| 14:45 |
1,499.00 |
1,499.00 |
1,499.00 |
1,499.00 |
10.0K |
| 14:50 |
1,499.00 |
1,500.00 |
1,495.00 |
1,499.00 |
10.4K |
| 14:55 |
1,499.00 |
1,500.00 |
1,499.00 |
1,499.00 |
0.5K |
| 15:00 |
1,506.00 |
1,506.00 |
1,500.00 |
1,501.00 |
20.2K |
| 15:05 |
1,506.00 |
1,506.00 |
1,503.00 |
1,503.00 |
0.0K |
| 15:10 |
1,502.00 |
1,502.00 |
1,500.00 |
1,501.00 |
0.6K |
| 15:15 |
1,499.00 |
1,499.00 |
1,493.00 |
1,494.00 |
2.8K |
| 15:25 |
1,495.00 |
1,495.00 |
1,495.00 |
1,495.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,457.00 |
1,551.00 |
1,456.00 |
1,503.00 |
0.1M |
| 2025-09-26 |
1,472.00 |
1,480.00 |
1,445.00 |
1,457.00 |
0.2M |
| 2025-09-25 |
1,477.00 |
1,480.00 |
1,466.00 |
1,472.00 |
0.1M |
| 2025-09-24 |
1,491.00 |
1,495.00 |
1,437.00 |
1,469.00 |
0.1M |
| 2025-09-23 |
1,483.00 |
1,507.00 |
1,480.00 |
1,495.00 |
0.1M |
| 2025-09-22 |
1,528.00 |
1,546.00 |
1,491.00 |
1,495.00 |
0.3M |
| 2025-09-19 |
1,553.00 |
1,553.00 |
1,530.00 |
1,530.00 |
0.2M |
| 2025-09-18 |
1,524.00 |
1,600.00 |
1,523.00 |
1,553.00 |
0.3M |
| 2025-09-17 |
1,545.00 |
1,545.00 |
1,515.00 |
1,524.00 |
0.1M |
| 2025-09-16 |
1,550.00 |
1,573.00 |
1,525.00 |
1,530.00 |
0.1M |
| 2025-09-15 |
1,520.00 |
1,556.00 |
1,520.00 |
1,550.00 |
0.2M |
| 2025-09-12 |
1,510.00 |
1,521.00 |
1,502.00 |
1,516.00 |
0.1M |
| 2025-09-11 |
1,509.00 |
1,515.00 |
1,500.00 |
1,510.00 |
0.1M |
| 2025-09-10 |
1,494.00 |
1,521.00 |
1,473.00 |
1,509.00 |
0.1M |
| 2025-09-09 |
1,460.00 |
1,495.00 |
1,460.00 |
1,494.00 |
0.1M |
| 2025-09-08 |
1,482.00 |
1,494.00 |
1,460.00 |
1,460.00 |
0.1M |
| 2025-09-05 |
1,463.00 |
1,499.00 |
1,463.00 |
1,485.00 |
0.1M |
| 2025-09-04 |
1,463.00 |
1,486.00 |
1,457.00 |
1,473.00 |
0.1M |
| 2025-09-03 |
1,444.00 |
1,497.00 |
1,418.00 |
1,467.00 |
0.1M |
| 2025-09-02 |
1,446.00 |
1,644.00 |
1,444.00 |
1,453.00 |
1.1M |
| 2025-09-01 |
1,469.00 |
1,470.00 |
1,438.00 |
1,445.00 |
0.1M |
| 2025-08-29 |
1,494.00 |
1,494.00 |
1,450.00 |
1,469.00 |
0.1M |
| 2025-08-28 |
1,466.00 |
1,508.00 |
1,466.00 |
1,469.00 |
0.1M |
| 2025-08-27 |
1,505.00 |
1,505.00 |
1,480.00 |
1,480.00 |
0.1M |
| 2025-08-26 |
1,516.00 |
1,550.00 |
1,493.00 |
1,501.00 |
0.1M |
| 2025-08-25 |
1,524.00 |
1,535.00 |
1,498.00 |
1,516.00 |
0.1M |
| 2025-08-22 |
1,516.00 |
1,516.00 |
1,495.00 |
1,500.00 |
0.1M |
| 2025-08-21 |
1,507.00 |
1,529.00 |
1,490.00 |
1,492.00 |
0.2M |
| 2025-08-20 |
1,544.00 |
1,544.00 |
1,483.00 |
1,515.00 |
0.2M |
| 2025-08-19 |
1,550.00 |
1,594.00 |
1,533.00 |
1,545.00 |
0.1M |
| 2025-08-18 |
1,585.00 |
1,602.00 |
1,561.00 |
1,562.00 |
0.1M |
| 2025-08-14 |
1,598.00 |
1,613.00 |
1,570.00 |
1,585.00 |
0.1M |
| 2025-08-13 |
1,587.00 |
1,610.00 |
1,572.00 |
1,600.00 |
0.1M |
| 2025-08-12 |
1,600.00 |
1,626.00 |
1,570.00 |
1,586.00 |
0.2M |
| 2025-08-11 |
1,604.00 |
1,630.00 |
1,600.00 |
1,600.00 |
0.1M |
| 2025-08-08 |
1,612.00 |
1,661.00 |
1,601.00 |
1,604.00 |
0.2M |
| 2025-08-07 |
1,600.00 |
1,631.00 |
1,591.00 |
1,612.00 |
0.1M |
| 2025-08-06 |
1,570.00 |
1,607.00 |
1,563.00 |
1,598.00 |
0.1M |
| 2025-08-05 |
1,559.00 |
1,578.00 |
1,557.00 |
1,570.00 |
0.1M |
| 2025-08-04 |
1,561.00 |
1,610.00 |
1,530.00 |
1,559.00 |
0.2M |
| 2025-08-01 |
1,603.00 |
1,603.00 |
1,547.00 |
1,561.00 |
0.3M |
| 2025-07-31 |
1,576.00 |
1,677.00 |
1,550.00 |
1,604.00 |
0.6M |
| 2025-07-30 |
1,581.00 |
1,600.00 |
1,564.00 |
1,588.00 |
0.1M |
| 2025-07-29 |
1,565.00 |
1,593.00 |
1,539.00 |
1,581.00 |
0.1M |
| 2025-07-28 |
1,590.00 |
1,604.00 |
1,576.00 |
1,581.00 |
0.2M |
| 2025-07-25 |
1,594.00 |
1,648.00 |
1,570.00 |
1,606.00 |
0.1M |
| 2025-07-24 |
1,610.00 |
1,622.00 |
1,582.00 |
1,591.00 |
0.2M |
| 2025-07-23 |
1,620.00 |
1,641.00 |
1,588.00 |
1,610.00 |
0.2M |
| 2025-07-22 |
1,624.00 |
1,768.00 |
1,600.00 |
1,625.00 |
1.6M |
| 2025-07-21 |
1,625.00 |
1,631.00 |
1,597.00 |
1,617.00 |
0.1M |
| 2025-07-18 |
1,644.00 |
1,656.00 |
1,597.00 |
1,625.00 |
0.2M |
| 2025-07-17 |
1,663.00 |
1,663.00 |
1,600.00 |
1,644.00 |
0.2M |
| 2025-07-16 |
1,671.00 |
1,671.00 |
1,649.00 |
1,663.00 |
0.4M |
| 2025-07-15 |
1,676.00 |
1,689.00 |
1,660.00 |
1,671.00 |
0.1M |
| 2025-07-14 |
1,685.00 |
1,685.00 |
1,655.00 |
1,676.00 |
0.1M |
| 2025-07-11 |
1,685.00 |
1,705.00 |
1,665.00 |
1,665.00 |
0.2M |
| 2025-07-10 |
1,698.00 |
1,715.00 |
1,668.00 |
1,685.00 |
0.3M |
| 2025-07-09 |
1,690.00 |
1,715.00 |
1,682.00 |
1,715.00 |
0.4M |
| 2025-07-08 |
1,690.00 |
1,727.00 |
1,662.00 |
1,697.00 |
0.9M |
| 2025-07-07 |
1,642.00 |
1,715.00 |
1,642.00 |
1,680.00 |
0.3M |
| 2025-07-04 |
1,677.00 |
1,710.00 |
1,631.00 |
1,642.00 |
0.3M |
| 2025-07-03 |
1,695.00 |
1,699.00 |
1,665.00 |
1,684.00 |
0.4M |
| 2025-07-02 |
1,680.00 |
1,717.00 |
1,660.00 |
1,694.00 |
0.6M |
| 2025-07-01 |
1,649.00 |
1,707.00 |
1,626.00 |
1,679.00 |
0.7M |
| 2025-06-30 |
1,680.00 |
1,744.00 |
1,601.00 |
1,650.00 |
2.6M |
| 2025-06-27 |
1,653.00 |
1,674.00 |
1,556.00 |
1,626.00 |
0.7M |
| 2025-06-26 |
1,682.00 |
1,688.00 |
1,640.00 |
1,653.00 |
0.5M |
| 2025-06-25 |
1,672.00 |
1,724.00 |
1,656.00 |
1,687.00 |
1.3M |
| 2025-06-24 |
1,546.00 |
1,779.00 |
1,531.00 |
1,667.00 |
7.7M |
| 2025-06-23 |
1,538.00 |
1,568.00 |
1,510.00 |
1,547.00 |
0.6M |
| 2025-06-20 |
1,520.00 |
1,547.00 |
1,507.00 |
1,541.00 |
0.3M |
| 2025-06-19 |
1,495.00 |
1,590.00 |
1,491.00 |
1,520.00 |
0.9M |
| 2025-06-18 |
1,496.00 |
1,519.00 |
1,487.00 |
1,495.00 |
0.1M |
| 2025-06-17 |
1,502.00 |
1,509.00 |
1,472.00 |
1,490.00 |
0.3M |
| 2025-06-16 |
1,506.00 |
1,508.00 |
1,486.00 |
1,500.00 |
0.2M |
| 2025-06-13 |
1,515.00 |
1,520.00 |
1,497.00 |
1,505.00 |
0.4M |
| 2025-06-12 |
1,507.00 |
1,529.00 |
1,480.00 |
1,506.00 |
0.3M |
| 2025-06-11 |
1,505.00 |
1,529.00 |
1,487.00 |
1,500.00 |
0.4M |
| 2025-06-10 |
1,502.00 |
1,539.00 |
1,477.00 |
1,492.00 |
0.6M |
| 2025-06-09 |
1,461.00 |
1,504.00 |
1,460.00 |
1,498.00 |
0.4M |
| 2025-06-05 |
1,449.00 |
1,464.00 |
1,447.00 |
1,460.00 |
0.1M |
| 2025-06-04 |
1,434.00 |
1,458.00 |
1,432.00 |
1,449.00 |
0.2M |
| 2025-06-02 |
1,440.00 |
1,448.00 |
1,422.00 |
1,434.00 |
0.2M |
| 2025-05-30 |
1,444.00 |
1,447.00 |
1,430.00 |
1,440.00 |
0.1M |
| 2025-05-29 |
1,444.00 |
1,444.00 |
1,423.00 |
1,444.00 |
0.1M |
| 2025-05-28 |
1,424.00 |
1,439.00 |
1,415.00 |
1,430.00 |
0.2M |
| 2025-05-27 |
1,429.00 |
1,450.00 |
1,419.00 |
1,424.00 |
0.1M |
| 2025-05-26 |
1,430.00 |
1,440.00 |
1,419.00 |
1,429.00 |
0.1M |
| 2025-05-23 |
1,431.00 |
1,441.00 |
1,417.00 |
1,430.00 |
0.1M |
| 2025-05-22 |
1,442.00 |
1,459.00 |
1,421.00 |
1,431.00 |
0.1M |
| 2025-05-21 |
1,460.00 |
1,460.00 |
1,442.00 |
1,442.00 |
0.1M |
| 2025-05-20 |
1,431.00 |
1,460.00 |
1,426.00 |
1,450.00 |
0.2M |
| 2025-05-19 |
1,473.00 |
1,500.00 |
1,425.00 |
1,429.00 |
0.7M |
| 2025-05-16 |
1,430.00 |
1,476.00 |
1,430.00 |
1,473.00 |
0.6M |
| 2025-05-15 |
1,436.00 |
1,446.00 |
1,421.00 |
1,437.00 |
0.2M |
| 2025-05-14 |
1,444.00 |
1,448.00 |
1,425.00 |
1,436.00 |
0.1M |
| 2025-05-13 |
1,443.00 |
1,472.00 |
1,427.00 |
1,433.00 |
0.3M |
| 2025-05-12 |
1,444.00 |
1,450.00 |
1,410.00 |
1,443.00 |
0.2M |
| 2025-05-09 |
1,427.00 |
1,454.00 |
1,421.00 |
1,444.00 |
0.2M |
| 2025-05-08 |
1,439.00 |
1,459.00 |
1,422.00 |
1,427.00 |
0.2M |
| 2025-05-07 |
1,430.00 |
1,449.00 |
1,423.00 |
1,438.00 |
0.2M |
| 2025-05-02 |
1,415.00 |
1,474.00 |
1,415.00 |
1,423.00 |
0.4M |
| 2025-04-30 |
1,444.00 |
1,444.00 |
1,415.00 |
1,415.00 |
0.2M |
| 2025-04-29 |
1,434.00 |
1,444.00 |
1,421.00 |
1,444.00 |
0.2M |
| 2025-04-28 |
1,434.00 |
1,450.00 |
1,423.00 |
1,432.00 |
0.2M |
| 2025-04-25 |
1,418.00 |
1,461.00 |
1,411.00 |
1,434.00 |
0.3M |
| 2025-04-24 |
1,445.00 |
1,450.00 |
1,412.00 |
1,418.00 |
0.2M |
| 2025-04-23 |
1,439.00 |
1,455.00 |
1,409.00 |
1,444.00 |
0.5M |
| 2025-04-22 |
1,420.00 |
1,438.00 |
1,400.00 |
1,424.00 |
0.2M |
| 2025-04-21 |
1,410.00 |
1,475.00 |
1,409.00 |
1,432.00 |
0.9M |
| 2025-04-18 |
1,386.00 |
1,428.00 |
1,386.00 |
1,396.00 |
0.4M |
| 2025-04-17 |
1,383.00 |
1,406.00 |
1,376.00 |
1,394.00 |
0.6M |
| 2025-04-16 |
1,327.00 |
1,535.00 |
1,327.00 |
1,383.00 |
8.5M |
| 2025-04-15 |
1,316.00 |
1,341.00 |
1,307.00 |
1,340.00 |
0.2M |
| 2025-04-14 |
1,315.00 |
1,440.00 |
1,289.00 |
1,321.00 |
1.7M |
| 2025-04-11 |
1,270.00 |
1,325.00 |
1,270.00 |
1,315.00 |
0.2M |
| 2025-04-10 |
1,240.00 |
1,300.00 |
1,240.00 |
1,294.00 |
0.2M |
| 2025-04-09 |
1,240.00 |
1,265.00 |
1,206.00 |
1,230.00 |
0.3M |
| 2025-04-08 |
1,230.00 |
1,280.00 |
1,230.00 |
1,241.00 |
0.2M |
| 2025-04-07 |
1,270.00 |
1,270.00 |
1,211.00 |
1,224.00 |
0.3M |
| 2025-04-04 |
1,250.00 |
1,291.00 |
1,240.00 |
1,288.00 |
0.3M |
| 2025-04-03 |
1,258.00 |
1,340.00 |
1,250.00 |
1,266.00 |
0.4M |
| 2025-04-02 |
1,305.00 |
1,320.00 |
1,258.00 |
1,258.00 |
0.3M |
| 2025-04-01 |
1,250.00 |
1,320.00 |
1,250.00 |
1,305.00 |
0.7M |
| 2025-03-31 |
1,222.00 |
1,480.00 |
1,221.00 |
1,270.00 |
5.6M |
| 2025-03-28 |
1,268.00 |
1,269.00 |
1,245.00 |
1,245.00 |
0.2M |
| 2025-03-27 |
1,264.00 |
1,276.00 |
1,260.00 |
1,270.00 |
0.1M |
| 2025-03-26 |
1,261.00 |
1,279.00 |
1,261.00 |
1,275.00 |
0.1M |
| 2025-03-25 |
1,277.00 |
1,290.00 |
1,261.00 |
1,261.00 |
0.1M |
| 2025-03-24 |
1,287.00 |
1,300.00 |
1,261.00 |
1,277.00 |
0.1M |
| 2025-03-21 |
1,309.00 |
1,315.00 |
1,281.00 |
1,287.00 |
0.2M |
| 2025-03-20 |
1,300.00 |
1,313.00 |
1,297.00 |
1,308.00 |
0.1M |
| 2025-03-19 |
1,261.00 |
1,297.00 |
1,260.00 |
1,297.00 |
0.3M |
| 2025-03-18 |
1,287.00 |
1,297.00 |
1,276.00 |
1,276.00 |
0.2M |
| 2025-03-17 |
1,318.00 |
1,325.00 |
1,286.00 |
1,286.00 |
0.3M |
| 2025-03-14 |
1,326.00 |
1,335.00 |
1,311.00 |
1,318.00 |
0.1M |
| 2025-03-13 |
1,326.00 |
1,350.00 |
1,316.00 |
1,326.00 |
0.1M |
| 2025-03-12 |
1,320.00 |
1,353.00 |
1,320.00 |
1,337.00 |
0.1M |
| 2025-03-11 |
1,345.00 |
1,345.00 |
1,300.00 |
1,335.00 |
0.1M |
| 2025-03-10 |
1,369.00 |
1,373.00 |
1,356.00 |
1,362.00 |
0.1M |
| 2025-03-07 |
1,388.00 |
1,408.00 |
1,370.00 |
1,373.00 |
0.1M |
| 2025-03-06 |
1,393.00 |
1,410.00 |
1,381.00 |
1,388.00 |
0.1M |
| 2025-03-05 |
1,368.00 |
1,410.00 |
1,365.00 |
1,406.00 |
0.1M |
| 2025-03-04 |
1,399.00 |
1,408.00 |
1,350.00 |
1,370.00 |
0.2M |
| 2025-02-28 |
1,420.00 |
1,423.00 |
1,399.00 |
1,400.00 |
0.1M |
| 2025-02-27 |
1,420.00 |
1,429.00 |
1,415.00 |
1,423.00 |
0.1M |
| 2025-02-26 |
1,418.00 |
1,430.00 |
1,390.00 |
1,422.00 |
0.1M |
| 2025-02-25 |
1,426.00 |
1,440.00 |
1,416.00 |
1,418.00 |
0.1M |
| 2025-02-24 |
1,420.00 |
1,442.00 |
1,411.00 |
1,442.00 |
0.1M |
| 2025-02-21 |
1,440.00 |
1,448.00 |
1,425.00 |
1,433.00 |
0.1M |
| 2025-02-20 |
1,434.00 |
1,459.00 |
1,433.00 |
1,440.00 |
0.2M |
| 2025-02-19 |
1,444.00 |
1,444.00 |
1,416.00 |
1,433.00 |
0.2M |
| 2025-02-18 |
1,437.00 |
1,447.00 |
1,415.00 |
1,424.00 |
0.1M |
| 2025-02-17 |
1,420.00 |
1,447.00 |
1,410.00 |
1,437.00 |
0.1M |
| 2025-02-14 |
1,402.00 |
1,424.00 |
1,400.00 |
1,415.00 |
0.2M |
| 2025-02-13 |
1,400.00 |
1,413.00 |
1,393.00 |
1,402.00 |
0.1M |
| 2025-02-12 |
1,413.00 |
1,417.00 |
1,398.00 |
1,400.00 |
0.2M |
| 2025-02-11 |
1,418.00 |
1,430.00 |
1,416.00 |
1,420.00 |
0.1M |
| 2025-02-10 |
1,436.00 |
1,436.00 |
1,393.00 |
1,418.00 |
0.2M |
| 2025-02-07 |
1,425.00 |
1,446.00 |
1,400.00 |
1,424.00 |
0.1M |
| 2025-02-06 |
1,449.00 |
1,465.00 |
1,435.00 |
1,435.00 |
0.1M |
| 2025-02-05 |
1,420.00 |
1,474.00 |
1,420.00 |
1,462.00 |
0.1M |
| 2025-02-04 |
1,397.00 |
1,440.00 |
1,397.00 |
1,420.00 |
0.1M |
| 2025-02-03 |
1,441.00 |
1,441.00 |
1,409.00 |
1,414.00 |
0.1M |
| 2025-01-31 |
1,465.00 |
1,480.00 |
1,440.00 |
1,441.00 |
0.2M |
| 2025-01-24 |
1,470.00 |
1,482.00 |
1,465.00 |
1,465.00 |
0.2M |
| 2025-01-23 |
1,490.00 |
1,495.00 |
1,467.00 |
1,467.00 |
0.2M |
| 2025-01-22 |
1,495.00 |
1,499.00 |
1,486.00 |
1,488.00 |
0.1M |
| 2025-01-21 |
1,495.00 |
1,505.00 |
1,487.00 |
1,500.00 |
0.2M |
| 2025-01-20 |
1,519.00 |
1,519.00 |
1,485.00 |
1,500.00 |
0.1M |
| 2025-01-17 |
1,528.00 |
1,528.00 |
1,493.00 |
1,503.00 |
0.2M |
| 2025-01-16 |
1,515.00 |
1,539.00 |
1,507.00 |
1,518.00 |
0.1M |
| 2025-01-15 |
1,540.00 |
1,544.00 |
1,515.00 |
1,515.00 |
0.1M |
| 2025-01-14 |
1,500.00 |
1,540.00 |
1,500.00 |
1,540.00 |
0.1M |
| 2025-01-13 |
1,525.00 |
1,525.00 |
1,500.00 |
1,501.00 |
0.2M |
| 2025-01-10 |
1,534.00 |
1,550.00 |
1,525.00 |
1,526.00 |
0.1M |
| 2025-01-09 |
1,548.00 |
1,552.00 |
1,527.00 |
1,534.00 |
0.2M |
| 2025-01-08 |
1,560.00 |
1,580.00 |
1,547.00 |
1,548.00 |
0.2M |
| 2025-01-07 |
1,580.00 |
1,587.00 |
1,557.00 |
1,561.00 |
0.1M |
| 2025-01-06 |
1,556.00 |
1,583.00 |
1,549.00 |
1,577.00 |
0.2M |
| 2025-01-03 |
1,510.00 |
1,559.00 |
1,510.00 |
1,556.00 |
0.1M |
| 2025-01-02 |
1,500.00 |
1,524.00 |
1,500.00 |
1,510.00 |
0.1M |