17,700.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,440.00 | 17,630.00 | 17,380.00 | 17,390.00 | 13.8K |
| 09:05 | 17,420.00 | 17,420.00 | 17,250.00 | 17,260.00 | 3.2K |
| 09:10 | 17,300.00 | 17,390.00 | 17,250.00 | 17,320.00 | 6.1K |
| 09:15 | 17,230.00 | 17,480.00 | 17,230.00 | 17,460.00 | 1.9K |
| 09:20 | 17,450.00 | 17,480.00 | 17,450.00 | 17,470.00 | 0.2K |
| 09:25 | 17,450.00 | 17,480.00 | 17,430.00 | 17,480.00 | 1.4K |
| 09:30 | 17,470.00 | 17,480.00 | 17,370.00 | 17,390.00 | 1.5K |
| 09:35 | 17,390.00 | 17,390.00 | 17,290.00 | 17,330.00 | 0.7K |
| 09:40 | 17,300.00 | 17,360.00 | 17,300.00 | 17,360.00 | 0.5K |
| 09:45 | 17,380.00 | 17,430.00 | 17,350.00 | 17,410.00 | 1.4K |
| 09:50 | 17,410.00 | 17,430.00 | 17,390.00 | 17,390.00 | 0.7K |
| 09:55 | 17,400.00 | 17,400.00 | 17,380.00 | 17,390.00 | 0.3K |
| 10:00 | 17,390.00 | 17,390.00 | 17,330.00 | 17,340.00 | 0.9K |
| 10:05 | 17,340.00 | 17,380.00 | 17,300.00 | 17,340.00 | 1.5K |
| 10:10 | 17,370.00 | 17,440.00 | 17,310.00 | 17,370.00 | 3.5K |
| 10:15 | 17,380.00 | 17,440.00 | 17,350.00 | 17,420.00 | 0.4K |
| 10:20 | 17,400.00 | 17,400.00 | 17,280.00 | 17,310.00 | 2.8K |
| 10:25 | 17,280.00 | 17,320.00 | 17,200.00 | 17,240.00 | 4.7K |
| 10:30 | 17,250.00 | 17,260.00 | 17,220.00 | 17,260.00 | 0.4K |
| 10:35 | 17,250.00 | 17,320.00 | 17,250.00 | 17,260.00 | 2.3K |
| 10:40 | 17,250.00 | 17,260.00 | 17,250.00 | 17,250.00 | 0.7K |
| 10:45 | 17,250.00 | 17,250.00 | 17,230.00 | 17,240.00 | 0.8K |
| 10:50 | 17,250.00 | 17,250.00 | 17,200.00 | 17,220.00 | 1.3K |
| 10:55 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 0.6K |
| 11:00 | 17,240.00 | 17,240.00 | 17,200.00 | 17,220.00 | 1.4K |
| 11:05 | 17,230.00 | 17,230.00 | 17,210.00 | 17,210.00 | 0.8K |
| 11:10 | 17,210.00 | 17,230.00 | 17,210.00 | 17,210.00 | 0.5K |
| 11:15 | 17,210.00 | 17,210.00 | 17,200.00 | 17,210.00 | 0.8K |
| 11:20 | 17,220.00 | 17,220.00 | 17,200.00 | 17,200.00 | 1.0K |
| 11:25 | 17,200.00 | 17,210.00 | 17,200.00 | 17,200.00 | 0.3K |
| 11:30 | 17,210.00 | 17,230.00 | 17,190.00 | 17,220.00 | 1.0K |
| 11:35 | 17,210.00 | 17,220.00 | 17,190.00 | 17,220.00 | 0.4K |
| 11:40 | 17,210.00 | 17,220.00 | 17,210.00 | 17,210.00 | 0.3K |
| 11:45 | 17,210.00 | 17,220.00 | 17,210.00 | 17,210.00 | 0.3K |
| 11:50 | 17,210.00 | 17,210.00 | 17,160.00 | 17,160.00 | 2.0K |
| 11:55 | 17,170.00 | 17,190.00 | 17,160.00 | 17,180.00 | 2.2K |
| 12:00 | 17,170.00 | 17,210.00 | 17,160.00 | 17,180.00 | 0.2K |
| 12:05 | 17,180.00 | 17,200.00 | 17,180.00 | 17,190.00 | 0.3K |
| 12:10 | 17,190.00 | 17,200.00 | 17,180.00 | 17,200.00 | 0.3K |
| 12:15 | 17,190.00 | 17,200.00 | 17,170.00 | 17,170.00 | 1.5K |
| 12:20 | 17,180.00 | 17,210.00 | 17,150.00 | 17,150.00 | 6.6K |
| 12:25 | 17,150.00 | 17,210.00 | 17,150.00 | 17,170.00 | 1.4K |
| 12:30 | 17,160.00 | 17,180.00 | 17,160.00 | 17,170.00 | 0.4K |
| 12:35 | 17,170.00 | 17,180.00 | 17,160.00 | 17,170.00 | 0.3K |
| 12:40 | 17,170.00 | 17,190.00 | 17,170.00 | 17,190.00 | 0.3K |
| 12:45 | 17,190.00 | 17,200.00 | 17,160.00 | 17,200.00 | 1.6K |
| 12:50 | 17,200.00 | 17,210.00 | 17,180.00 | 17,200.00 | 0.8K |
| 12:55 | 17,200.00 | 17,200.00 | 17,170.00 | 17,170.00 | 0.3K |
| 13:00 | 17,180.00 | 17,220.00 | 17,170.00 | 17,200.00 | 0.6K |
| 13:05 | 17,200.00 | 17,220.00 | 17,200.00 | 17,200.00 | 0.3K |
| 13:10 | 17,200.00 | 17,210.00 | 17,170.00 | 17,170.00 | 0.8K |
| 13:15 | 17,170.00 | 17,180.00 | 17,160.00 | 17,160.00 | 0.7K |
| 13:20 | 17,160.00 | 17,170.00 | 17,160.00 | 17,170.00 | 0.6K |
| 13:25 | 17,170.00 | 17,170.00 | 17,150.00 | 17,150.00 | 0.8K |
| 13:30 | 17,150.00 | 17,190.00 | 17,150.00 | 17,170.00 | 0.8K |
| 13:35 | 17,170.00 | 17,190.00 | 17,170.00 | 17,180.00 | 0.3K |
| 13:40 | 17,190.00 | 17,190.00 | 17,140.00 | 17,140.00 | 3.6K |
| 13:45 | 17,150.00 | 17,160.00 | 17,140.00 | 17,160.00 | 0.5K |
| 13:50 | 17,150.00 | 17,200.00 | 17,150.00 | 17,170.00 | 1.8K |
| 13:55 | 17,170.00 | 17,180.00 | 17,150.00 | 17,150.00 | 1.1K |
| 14:00 | 17,140.00 | 17,150.00 | 17,120.00 | 17,130.00 | 1.0K |
| 14:05 | 17,130.00 | 17,170.00 | 17,130.00 | 17,150.00 | 0.3K |
| 14:10 | 17,150.00 | 17,160.00 | 17,150.00 | 17,150.00 | 1.3K |
| 14:15 | 17,150.00 | 17,170.00 | 17,140.00 | 17,150.00 | 3.0K |
| 14:20 | 17,150.00 | 17,170.00 | 17,130.00 | 17,150.00 | 6.9K |
| 14:25 | 17,150.00 | 17,160.00 | 17,140.00 | 17,150.00 | 0.8K |
| 14:30 | 17,150.00 | 17,180.00 | 17,150.00 | 17,170.00 | 0.5K |
| 14:35 | 17,170.00 | 17,200.00 | 17,170.00 | 17,200.00 | 1.3K |
| 14:40 | 17,180.00 | 17,190.00 | 17,170.00 | 17,170.00 | 0.6K |
| 14:45 | 17,170.00 | 17,210.00 | 17,170.00 | 17,210.00 | 1.5K |
| 14:50 | 17,210.00 | 17,240.00 | 17,210.00 | 17,240.00 | 1.7K |
| 14:55 | 17,240.00 | 17,260.00 | 17,240.00 | 17,240.00 | 2.2K |
| 15:00 | 17,240.00 | 17,260.00 | 17,240.00 | 17,255.00 | 0.6K |
| 15:05 | 17,260.00 | 17,300.00 | 17,230.00 | 17,230.00 | 1.8K |
| 15:10 | 17,230.00 | 17,300.00 | 17,230.00 | 17,240.00 | 1.2K |
| 15:15 | 17,240.00 | 17,270.00 | 17,230.00 | 17,270.00 | 1.4K |
| 15:25 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 2.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 17,160.00 | 17,820.00 | 17,100.00 | 17,700.00 | 0.1M |
| 2025-09-26 | 17,280.00 | 17,450.00 | 17,060.00 | 17,160.00 | 0.1M |
| 2025-09-25 | 17,410.00 | 17,630.00 | 17,120.00 | 17,270.00 | 0.1M |
| 2025-09-24 | 17,960.00 | 18,040.00 | 17,440.00 | 17,440.00 | 0.1M |
| 2025-09-23 | 18,000.00 | 18,400.00 | 17,640.00 | 17,930.00 | 0.2M |
| 2025-09-22 | 18,370.00 | 18,500.00 | 18,010.00 | 18,020.00 | 0.1M |
| 2025-09-19 | 18,450.00 | 18,590.00 | 18,170.00 | 18,360.00 | 0.1M |
| 2025-09-18 | 18,900.00 | 19,190.00 | 18,230.00 | 18,450.00 | 0.3M |
| 2025-09-17 | 18,840.00 | 19,165.00 | 18,570.00 | 18,650.00 | 0.1M |
| 2025-09-16 | 19,230.00 | 19,660.00 | 18,730.00 | 18,800.00 | 0.2M |
| 2025-09-15 | 19,510.00 | 19,700.00 | 18,850.00 | 19,130.00 | 0.2M |
| 2025-09-12 | 19,760.00 | 20,000.00 | 19,160.00 | 19,510.00 | 0.3M |
| 2025-09-11 | 21,400.00 | 21,400.00 | 19,720.00 | 19,740.00 | 0.4M |
| 2025-09-10 | 21,700.00 | 21,700.00 | 20,950.00 | 21,200.00 | 0.2M |
| 2025-09-09 | 19,680.00 | 22,650.00 | 19,370.00 | 21,700.00 | 0.8M |
| 2025-09-08 | 19,270.00 | 19,700.00 | 19,000.00 | 19,670.00 | 0.1M |
| 2025-09-05 | 19,650.00 | 19,660.00 | 19,170.00 | 19,270.00 | 0.1M |
| 2025-09-04 | 19,160.00 | 19,520.00 | 18,940.00 | 19,470.00 | 0.1M |
| 2025-09-03 | 18,450.00 | 19,200.00 | 17,930.00 | 19,160.00 | 0.1M |
| 2025-09-02 | 18,940.00 | 18,940.00 | 18,230.00 | 18,430.00 | 0.1M |
| 2025-09-01 | 19,380.00 | 19,600.00 | 18,590.00 | 18,730.00 | 0.2M |
| 2025-08-29 | 18,720.00 | 19,200.00 | 18,530.00 | 19,080.00 | 0.1M |
| 2025-08-28 | 18,640.00 | 18,900.00 | 18,460.00 | 18,670.00 | 0.1M |
| 2025-08-27 | 18,900.00 | 18,950.00 | 18,380.00 | 18,650.00 | 0.1M |
| 2025-08-26 | 19,500.00 | 19,500.00 | 18,740.00 | 18,870.00 | 0.1M |
| 2025-08-25 | 19,750.00 | 19,890.00 | 19,310.00 | 19,310.00 | 0.1M |
| 2025-08-22 | 19,190.00 | 20,200.00 | 19,020.00 | 19,750.00 | 0.3M |
| 2025-08-21 | 19,500.00 | 19,710.00 | 19,000.00 | 19,190.00 | 0.2M |
| 2025-08-20 | 18,490.00 | 19,560.00 | 18,320.00 | 19,500.00 | 0.4M |
| 2025-08-19 | 18,260.00 | 18,770.00 | 17,890.00 | 18,600.00 | 0.1M |
| 2025-08-18 | 18,540.00 | 18,750.00 | 18,060.00 | 18,260.00 | 0.2M |
| 2025-08-14 | 17,400.00 | 18,920.00 | 17,250.00 | 18,750.00 | 0.3M |
| 2025-08-13 | 17,630.00 | 17,790.00 | 17,020.00 | 17,410.00 | 0.2M |
| 2025-08-12 | 17,860.00 | 18,230.00 | 17,500.00 | 17,790.00 | 0.1M |
| 2025-08-11 | 18,840.00 | 18,890.00 | 17,000.00 | 17,860.00 | 0.3M |
| 2025-08-08 | 18,870.00 | 19,120.00 | 18,450.00 | 18,820.00 | 0.2M |
| 2025-08-07 | 18,100.00 | 19,000.00 | 18,060.00 | 18,870.00 | 0.3M |
| 2025-08-06 | 17,800.00 | 18,380.00 | 17,400.00 | 18,050.00 | 0.2M |
| 2025-08-05 | 18,090.00 | 18,360.00 | 17,580.00 | 17,790.00 | 0.2M |
| 2025-08-04 | 17,330.00 | 18,070.00 | 17,030.00 | 17,900.00 | 0.2M |
| 2025-08-01 | 18,370.00 | 18,400.00 | 17,200.00 | 17,320.00 | 0.4M |
| 2025-07-31 | 18,930.00 | 19,200.00 | 18,400.00 | 18,500.00 | 0.1M |
| 2025-07-30 | 19,050.00 | 19,120.00 | 18,600.00 | 18,750.00 | 0.2M |
| 2025-07-29 | 18,000.00 | 19,070.00 | 17,770.00 | 19,050.00 | 0.3M |
| 2025-07-28 | 18,720.00 | 18,720.00 | 17,770.00 | 17,770.00 | 0.4M |
| 2025-07-25 | 19,310.00 | 19,370.00 | 18,530.00 | 18,790.00 | 0.3M |
| 2025-07-24 | 19,660.00 | 19,910.00 | 19,150.00 | 19,340.00 | 0.5M |
| 2025-07-23 | 18,030.00 | 19,740.00 | 17,870.00 | 19,640.00 | 1.1M |
| 2025-07-22 | 16,800.00 | 18,000.00 | 16,520.00 | 17,960.00 | 0.7M |
| 2025-07-21 | 16,240.00 | 16,900.00 | 16,240.00 | 16,670.00 | 0.3M |
| 2025-07-18 | 16,650.00 | 16,720.00 | 15,760.00 | 16,070.00 | 0.2M |
| 2025-07-17 | 17,000.00 | 17,150.00 | 16,500.00 | 16,800.00 | 0.3M |
| 2025-07-16 | 15,780.00 | 17,700.00 | 15,780.00 | 17,000.00 | 1.5M |
| 2025-07-15 | 15,560.00 | 15,820.00 | 15,350.00 | 15,690.00 | 0.1M |
| 2025-07-14 | 15,340.00 | 15,570.00 | 15,290.00 | 15,560.00 | 0.1M |
| 2025-07-11 | 15,490.00 | 15,580.00 | 15,110.00 | 15,330.00 | 0.1M |
| 2025-07-10 | 15,350.00 | 15,690.00 | 15,210.00 | 15,500.00 | 0.1M |
| 2025-07-09 | 14,890.00 | 15,460.00 | 14,800.00 | 15,350.00 | 0.2M |
| 2025-07-08 | 14,090.00 | 14,830.00 | 14,090.00 | 14,820.00 | 0.1M |
| 2025-07-07 | 14,190.00 | 14,540.00 | 13,910.00 | 14,500.00 | 0.1M |
| 2025-07-04 | 14,400.00 | 14,470.00 | 14,060.00 | 14,060.00 | 0.0M |
| 2025-07-03 | 14,700.00 | 14,700.00 | 14,200.00 | 14,370.00 | 0.1M |
| 2025-07-02 | 14,530.00 | 14,800.00 | 14,360.00 | 14,620.00 | 0.1M |
| 2025-07-01 | 14,300.00 | 14,480.00 | 14,220.00 | 14,470.00 | 0.1M |
| 2025-06-30 | 13,940.00 | 14,420.00 | 13,920.00 | 14,320.00 | 0.1M |
| 2025-06-27 | 14,120.00 | 14,220.00 | 13,820.00 | 13,940.00 | 0.1M |
| 2025-06-26 | 14,340.00 | 14,360.00 | 13,900.00 | 14,120.00 | 0.1M |
| 2025-06-25 | 14,400.00 | 14,400.00 | 14,070.00 | 14,290.00 | 0.1M |
| 2025-06-24 | 14,320.00 | 14,530.00 | 14,090.00 | 14,280.00 | 0.1M |
| 2025-06-23 | 14,830.00 | 14,830.00 | 13,890.00 | 14,320.00 | 0.1M |
| 2025-06-20 | 14,760.00 | 15,230.00 | 14,740.00 | 14,930.00 | 0.1M |
| 2025-06-19 | 14,740.00 | 15,000.00 | 14,580.00 | 14,760.00 | 0.1M |
| 2025-06-18 | 14,680.00 | 14,800.00 | 14,550.00 | 14,710.00 | 0.1M |
| 2025-06-17 | 14,720.00 | 14,760.00 | 14,380.00 | 14,640.00 | 0.1M |
| 2025-06-16 | 14,540.00 | 14,720.00 | 14,330.00 | 14,720.00 | 0.1M |
| 2025-06-13 | 15,270.00 | 15,280.00 | 14,450.00 | 14,540.00 | 0.1M |
| 2025-06-12 | 15,230.00 | 15,330.00 | 14,940.00 | 15,200.00 | 0.1M |
| 2025-06-11 | 15,160.00 | 15,310.00 | 14,930.00 | 15,230.00 | 0.0M |
| 2025-06-10 | 15,110.00 | 15,280.00 | 14,920.00 | 15,040.00 | 0.1M |
| 2025-06-09 | 14,690.00 | 15,250.00 | 14,410.00 | 15,200.00 | 0.1M |
| 2025-06-05 | 14,770.00 | 14,770.00 | 14,420.00 | 14,620.00 | 0.1M |
| 2025-06-04 | 14,940.00 | 14,950.00 | 14,610.00 | 14,770.00 | 0.1M |
| 2025-06-02 | 14,300.00 | 15,130.00 | 14,280.00 | 14,940.00 | 0.2M |
| 2025-05-30 | 14,450.00 | 14,600.00 | 14,100.00 | 14,270.00 | 0.1M |
| 2025-05-29 | 14,560.00 | 14,560.00 | 14,180.00 | 14,330.00 | 0.0M |
| 2025-05-28 | 14,690.00 | 14,710.00 | 14,310.00 | 14,430.00 | 0.1M |
| 2025-05-27 | 14,910.00 | 15,170.00 | 14,400.00 | 14,710.00 | 0.1M |
| 2025-05-26 | 14,730.00 | 14,990.00 | 14,330.00 | 14,900.00 | 0.1M |
| 2025-05-23 | 14,630.00 | 14,700.00 | 14,280.00 | 14,690.00 | 0.1M |
| 2025-05-22 | 13,910.00 | 14,560.00 | 13,840.00 | 14,560.00 | 0.3M |
| 2025-05-21 | 14,070.00 | 14,070.00 | 13,820.00 | 13,910.00 | 0.0M |
| 2025-05-20 | 13,450.00 | 14,060.00 | 13,320.00 | 14,030.00 | 0.1M |
| 2025-05-19 | 13,450.00 | 13,540.00 | 13,080.00 | 13,280.00 | 0.1M |
| 2025-05-16 | 13,650.00 | 13,670.00 | 13,340.00 | 13,440.00 | 0.1M |
| 2025-05-15 | 13,830.00 | 13,880.00 | 13,550.00 | 13,650.00 | 0.1M |
| 2025-05-14 | 14,020.00 | 14,160.00 | 13,760.00 | 13,800.00 | 0.1M |
| 2025-05-13 | 14,220.00 | 14,220.00 | 13,930.00 | 14,020.00 | 0.1M |
| 2025-05-12 | 14,600.00 | 14,600.00 | 13,910.00 | 14,160.00 | 0.1M |
| 2025-05-09 | 14,380.00 | 14,500.00 | 13,990.00 | 14,500.00 | 0.1M |
| 2025-05-08 | 13,600.00 | 14,480.00 | 13,600.00 | 14,380.00 | 0.2M |
| 2025-05-07 | 13,810.00 | 13,810.00 | 13,610.00 | 13,650.00 | 0.0M |
| 2025-05-02 | 13,720.00 | 13,800.00 | 13,310.00 | 13,680.00 | 0.1M |
| 2025-04-30 | 13,300.00 | 13,730.00 | 13,270.00 | 13,730.00 | 0.1M |
| 2025-04-29 | 13,020.00 | 13,320.00 | 13,020.00 | 13,280.00 | 0.1M |
| 2025-04-28 | 13,340.00 | 13,340.00 | 13,010.00 | 13,060.00 | 0.0M |
| 2025-04-25 | 13,320.00 | 13,320.00 | 13,070.00 | 13,230.00 | 0.0M |
| 2025-04-24 | 12,970.00 | 13,340.00 | 12,940.00 | 13,240.00 | 0.1M |
| 2025-04-23 | 13,090.00 | 13,200.00 | 12,710.00 | 12,970.00 | 0.0M |
| 2025-04-22 | 12,900.00 | 13,140.00 | 12,810.00 | 13,040.00 | 0.1M |
| 2025-04-21 | 13,080.00 | 13,080.00 | 12,790.00 | 13,010.00 | 0.0M |
| 2025-04-18 | 13,430.00 | 13,460.00 | 12,850.00 | 13,020.00 | 0.1M |
| 2025-04-17 | 13,190.00 | 13,530.00 | 13,080.00 | 13,430.00 | 0.1M |
| 2025-04-16 | 13,180.00 | 13,390.00 | 13,100.00 | 13,190.00 | 0.1M |
| 2025-04-15 | 13,260.00 | 13,260.00 | 12,970.00 | 13,080.00 | 0.1M |
| 2025-04-14 | 13,000.00 | 13,330.00 | 12,920.00 | 13,260.00 | 0.1M |
| 2025-04-11 | 12,780.00 | 12,970.00 | 12,580.00 | 12,960.00 | 0.1M |
| 2025-04-10 | 13,010.00 | 13,040.00 | 12,510.00 | 12,850.00 | 0.1M |
| 2025-04-09 | 12,830.00 | 12,900.00 | 12,370.00 | 12,540.00 | 0.1M |
| 2025-04-08 | 12,970.00 | 12,970.00 | 12,400.00 | 12,830.00 | 0.1M |
| 2025-04-07 | 13,300.00 | 13,300.00 | 12,520.00 | 12,780.00 | 0.2M |
| 2025-04-04 | 13,490.00 | 13,680.00 | 13,050.00 | 13,440.00 | 0.1M |
| 2025-04-03 | 13,620.00 | 13,830.00 | 13,460.00 | 13,730.00 | 0.1M |
| 2025-04-02 | 13,450.00 | 13,890.00 | 13,410.00 | 13,760.00 | 0.2M |
| 2025-04-01 | 13,200.00 | 13,490.00 | 13,180.00 | 13,460.00 | 0.1M |
| 2025-03-31 | 12,910.00 | 13,180.00 | 12,840.00 | 13,120.00 | 0.1M |
| 2025-03-28 | 13,080.00 | 13,290.00 | 12,950.00 | 13,060.00 | 0.1M |
| 2025-03-27 | 12,730.00 | 13,230.00 | 12,670.00 | 13,160.00 | 0.1M |
| 2025-03-26 | 12,850.00 | 12,850.00 | 12,600.00 | 12,720.00 | 0.0M |
| 2025-03-25 | 12,830.00 | 12,900.00 | 12,620.00 | 12,740.00 | 0.1M |
| 2025-03-24 | 12,780.00 | 12,970.00 | 12,690.00 | 12,830.00 | 0.1M |
| 2025-03-21 | 12,690.00 | 12,810.00 | 12,540.00 | 12,770.00 | 0.1M |
| 2025-03-20 | 12,550.00 | 12,780.00 | 12,450.00 | 12,680.00 | 0.1M |
| 2025-03-19 | 12,680.00 | 12,730.00 | 12,380.00 | 12,550.00 | 0.1M |
| 2025-03-18 | 12,570.00 | 12,940.00 | 12,500.00 | 12,680.00 | 0.2M |
| 2025-03-17 | 12,060.00 | 12,840.00 | 12,050.00 | 12,690.00 | 0.3M |
| 2025-03-14 | 11,840.00 | 11,840.00 | 11,620.00 | 11,790.00 | 0.0M |
| 2025-03-13 | 11,770.00 | 11,770.00 | 11,570.00 | 11,600.00 | 0.0M |
| 2025-03-12 | 11,640.00 | 11,740.00 | 11,500.00 | 11,670.00 | 0.0M |
| 2025-03-11 | 11,430.00 | 11,790.00 | 11,430.00 | 11,580.00 | 0.0M |
| 2025-03-10 | 11,720.00 | 11,800.00 | 11,520.00 | 11,660.00 | 0.0M |
| 2025-03-07 | 11,720.00 | 11,810.00 | 11,645.00 | 11,720.00 | 0.0M |
| 2025-03-06 | 11,650.00 | 11,890.00 | 11,500.00 | 11,750.00 | 0.1M |
| 2025-03-05 | 11,420.00 | 11,730.00 | 11,420.00 | 11,660.00 | 0.0M |
| 2025-03-04 | 11,700.00 | 11,700.00 | 11,300.00 | 11,520.00 | 0.1M |
| 2025-02-28 | 11,650.00 | 11,750.00 | 11,510.00 | 11,560.00 | 0.0M |
| 2025-02-27 | 11,750.00 | 11,810.00 | 11,550.00 | 11,760.00 | 0.0M |
| 2025-02-26 | 11,800.00 | 11,850.00 | 11,630.00 | 11,760.00 | 0.0M |
| 2025-02-25 | 11,870.00 | 11,870.00 | 11,630.00 | 11,780.00 | 0.0M |
| 2025-02-24 | 11,870.00 | 11,870.00 | 11,640.00 | 11,810.00 | 0.0M |
| 2025-02-21 | 11,870.00 | 11,960.00 | 11,800.00 | 11,930.00 | 0.0M |
| 2025-02-20 | 11,730.00 | 11,950.00 | 11,730.00 | 11,860.00 | 0.1M |
| 2025-02-19 | 11,610.00 | 11,790.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2025-02-18 | 11,590.00 | 11,650.00 | 11,450.00 | 11,600.00 | 0.0M |
| 2025-02-17 | 11,540.00 | 11,690.00 | 11,520.00 | 11,590.00 | 0.0M |
| 2025-02-14 | 11,460.00 | 11,640.00 | 11,460.00 | 11,540.00 | 0.0M |
| 2025-02-13 | 11,500.00 | 11,630.00 | 11,380.00 | 11,460.00 | 0.0M |
| 2025-02-12 | 11,500.00 | 11,620.00 | 11,370.00 | 11,500.00 | 0.0M |
| 2025-02-11 | 11,540.00 | 11,770.00 | 11,380.00 | 11,500.00 | 0.1M |
| 2025-02-10 | 12,100.00 | 12,100.00 | 11,480.00 | 11,540.00 | 0.0M |
| 2025-02-07 | 11,780.00 | 11,880.00 | 11,580.00 | 11,840.00 | 0.0M |
| 2025-02-06 | 11,850.00 | 11,900.00 | 11,700.00 | 11,780.00 | 0.1M |
| 2025-02-05 | 11,320.00 | 11,910.00 | 11,320.00 | 11,700.00 | 0.2M |
| 2025-02-04 | 10,950.00 | 11,230.00 | 10,860.00 | 11,210.00 | 0.1M |
| 2025-02-03 | 11,070.00 | 11,070.00 | 10,700.00 | 10,880.00 | 0.1M |
| 2025-01-31 | 10,840.00 | 11,100.00 | 10,810.00 | 11,070.00 | 0.0M |
| 2025-01-24 | 10,920.00 | 10,970.00 | 10,810.00 | 10,810.00 | 0.0M |
| 2025-01-23 | 11,270.00 | 11,270.00 | 10,820.00 | 10,900.00 | 0.1M |
| 2025-01-22 | 11,260.00 | 11,330.00 | 11,160.00 | 11,200.00 | 0.0M |
| 2025-01-21 | 11,070.00 | 11,480.00 | 11,070.00 | 11,290.00 | 0.1M |
| 2025-01-20 | 11,500.00 | 11,500.00 | 11,070.00 | 11,150.00 | 0.0M |
| 2025-01-17 | 11,290.00 | 11,470.00 | 11,250.00 | 11,370.00 | 0.0M |
| 2025-01-16 | 11,110.00 | 11,360.00 | 11,110.00 | 11,290.00 | 0.0M |
| 2025-01-15 | 11,250.00 | 11,250.00 | 11,050.00 | 11,150.00 | 0.0M |
| 2025-01-14 | 11,250.00 | 11,250.00 | 11,040.00 | 11,150.00 | 0.1M |
| 2025-01-13 | 11,400.00 | 11,530.00 | 11,140.00 | 11,160.00 | 0.1M |
| 2025-01-10 | 11,660.00 | 11,700.00 | 11,420.00 | 11,530.00 | 0.0M |
| 2025-01-09 | 11,650.00 | 11,700.00 | 11,440.00 | 11,650.00 | 0.0M |
| 2025-01-08 | 11,370.00 | 11,770.00 | 11,340.00 | 11,650.00 | 0.0M |
| 2025-01-07 | 11,610.00 | 11,720.00 | 11,390.00 | 11,440.00 | 0.1M |
| 2025-01-06 | 11,600.00 | 11,750.00 | 11,400.00 | 11,660.00 | 0.1M |
| 2025-01-03 | 11,480.00 | 11,630.00 | 11,450.00 | 11,600.00 | 0.1M |
| 2025-01-02 | 11,940.00 | 11,940.00 | 11,500.00 | 11,530.00 | 0.1M |