Kec

092220
🏛️ 韩国 →
804.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 774.00 774.00 761.00 761.00 8.8K
09:05 761.00 764.00 751.00 753.00 28.4K
09:10 753.00 767.00 753.00 764.00 1.5K
09:15 759.00 759.00 758.00 758.00 1.1K
09:20 760.00 763.00 760.00 760.00 7.0K
09:25 760.00 760.00 760.00 760.00 1.4K
09:30 760.00 760.00 760.00 760.00 3.6K
09:35 761.00 761.00 755.00 755.00 41.5K
09:40 761.00 761.00 757.00 760.00 1.4K
09:45 761.00 761.00 753.00 753.00 17.8K
09:50 753.00 753.00 749.00 751.00 47.7K
09:55 751.00 751.00 749.00 750.00 0.6K
10:00 750.00 751.00 748.00 749.00 3.8K
10:05 748.00 751.00 745.00 747.00 32.1K
10:10 746.00 749.00 746.00 748.00 6.4K
10:15 748.00 749.00 744.00 745.00 14.4K
10:20 744.00 749.00 744.00 748.00 1.8K
10:25 748.00 749.00 744.00 744.00 18.6K
10:30 748.00 748.00 744.00 744.00 9.0K
10:35 746.00 746.00 745.00 746.00 7.4K
10:40 746.00 746.00 745.00 745.00 14.2K
10:45 746.00 746.00 744.00 746.00 23.7K
10:50 745.00 746.00 745.00 745.00 8.5K
10:55 745.00 747.00 745.00 747.00 0.5K
11:00 747.00 747.00 746.00 747.00 6.6K
11:05 747.00 748.00 747.00 748.00 0.6K
11:10 747.00 749.00 747.00 748.00 5.3K
11:15 748.00 748.00 745.00 745.00 14.4K
11:20 745.00 745.00 744.00 745.00 12.2K
11:25 744.00 744.00 743.00 744.00 21.5K
11:30 744.00 744.00 744.00 744.00 1.9K
11:35 743.00 744.00 743.00 744.00 9.1K
11:40 745.00 747.00 745.00 747.00 5.7K
11:45 747.00 747.00 746.00 746.00 2.1K
11:50 746.00 746.00 746.00 746.00 0.3K
11:55 745.00 746.00 745.00 746.00 7.3K
12:00 748.00 748.00 747.00 747.00 0.6K
12:05 747.00 747.00 746.00 747.00 3.8K
12:10 747.00 747.00 747.00 747.00 0.0K
12:15 746.00 746.00 746.00 746.00 1.5K
12:20 747.00 747.00 746.00 746.00 7.9K
12:25 746.00 746.00 745.00 746.00 5.4K
12:30 746.00 746.00 745.00 745.00 10.6K
12:35 745.00 745.00 745.00 745.00 18.2K
12:40 745.00 746.00 745.00 745.00 7.0K
12:45 745.00 745.00 745.00 745.00 2.4K
12:50 747.00 749.00 746.00 749.00 3.0K
12:55 749.00 749.00 749.00 749.00 1.6K
13:00 749.00 749.00 746.00 746.00 2.5K
13:05 746.00 746.00 744.00 744.00 32.3K
13:10 744.00 744.00 744.00 744.00 8.3K
13:15 744.00 744.00 744.00 744.00 1.2K
13:20 744.00 744.00 743.00 744.00 1.6K
13:25 744.00 745.00 744.00 745.00 1.0K
13:30 744.00 744.00 743.00 744.00 3.6K
13:35 744.00 744.00 743.00 743.00 2.1K
13:40 744.00 744.00 741.00 742.00 49.2K
13:45 743.00 743.00 741.00 741.00 7.2K
13:50 743.00 744.00 742.00 742.00 10.9K
13:55 742.00 743.00 742.00 743.00 8.0K
14:00 743.00 743.00 743.00 743.00 0.0K
14:05 744.00 744.00 744.00 744.00 1.3K
14:10 744.00 744.00 742.00 742.00 12.5K
14:15 744.00 744.00 743.00 744.00 6.8K
14:20 743.00 743.00 743.00 743.00 0.2K
14:25 742.00 743.00 742.00 742.00 2.2K
14:30 743.00 750.00 743.00 749.00 12.1K
14:35 750.00 750.00 746.00 746.00 2.0K
14:45 746.00 750.00 744.00 745.00 3.7K
14:50 749.00 749.00 745.00 749.00 0.0K
14:55 748.00 748.00 748.00 748.00 0.3K
15:00 748.00 748.00 747.00 748.00 1.0K
15:05 748.00 751.00 746.00 746.00 7.1K
15:10 746.00 751.00 746.00 746.00 1.1K
15:15 745.00 745.00 743.00 744.00 7.4K
15:25 742.00 742.00 742.00 742.00 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据