Kec

092220
🏛️ 韩国 →
826.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 748.00 761.00 748.00 754.00 13.9K
09:05 755.00 762.00 755.00 760.00 52.7K
09:10 758.00 759.00 753.00 754.00 22.4K
09:15 753.00 753.00 750.00 750.00 8.5K
09:20 750.00 753.00 750.00 750.00 9.1K
09:25 748.00 754.00 748.00 754.00 16.6K
09:30 753.00 754.00 753.00 754.00 5.6K
09:35 754.00 755.00 754.00 755.00 12.2K
09:40 755.00 755.00 752.00 752.00 2.8K
09:45 751.00 752.00 750.00 750.00 4.4K
09:50 750.00 752.00 750.00 752.00 4.8K
09:55 752.00 752.00 750.00 750.00 6.9K
10:00 750.00 752.00 748.00 750.00 16.6K
10:05 751.00 753.00 750.00 751.00 11.4K
10:10 751.00 752.00 750.00 752.00 5.0K
10:15 751.00 754.00 750.00 754.00 10.5K
10:20 753.00 754.00 751.00 754.00 12.9K
10:25 753.00 753.00 750.00 750.00 15.1K
10:30 750.00 755.00 750.00 754.00 25.4K
10:35 754.00 756.00 753.00 753.00 25.9K
10:40 753.00 755.00 753.00 754.00 5.5K
10:45 754.00 754.00 753.00 753.00 7.1K
10:50 755.00 755.00 754.00 754.00 1.0K
10:55 754.00 754.00 754.00 754.00 3.7K
11:00 754.00 755.00 754.00 754.00 2.3K
11:05 754.00 755.00 753.00 753.00 1.9K
11:10 753.00 754.00 753.00 753.00 1.6K
11:15 753.00 754.00 752.00 752.00 5.5K
11:20 753.00 759.00 752.00 757.00 46.4K
11:25 759.00 759.00 756.00 756.00 2.7K
11:30 758.00 758.00 756.00 756.00 5.5K
11:35 756.00 756.00 755.00 756.00 4.0K
11:40 756.00 757.00 756.00 756.00 0.9K
11:45 756.00 756.00 755.00 755.00 5.4K
11:50 755.00 756.00 755.00 756.00 0.4K
11:55 755.00 757.00 755.00 756.00 2.7K
12:00 756.00 757.00 756.00 756.00 2.3K
12:05 756.00 756.00 754.00 754.00 3.2K
12:10 755.00 756.00 754.00 754.00 3.4K
12:15 754.00 755.00 754.00 754.00 2.6K
12:20 754.00 756.00 754.00 754.00 1.0K
12:25 754.00 754.00 754.00 754.00 0.1K
12:30 754.00 755.00 754.00 754.00 6.4K
12:35 754.00 754.00 753.00 753.00 2.8K
12:40 753.00 754.00 753.00 753.00 2.4K
12:45 753.00 753.00 749.00 751.00 30.9K
12:50 751.00 754.00 751.00 752.00 4.9K
12:55 752.00 755.00 752.00 752.00 0.0K
13:00 753.00 754.00 752.00 752.00 2.7K
13:05 752.00 752.00 752.00 752.00 0.0K
13:10 753.00 753.00 752.00 752.00 0.1K
13:15 752.00 756.00 752.00 754.00 6.0K
13:20 754.00 755.00 753.00 753.00 6.3K
13:25 753.00 755.00 753.00 753.00 0.4K
13:30 754.00 754.00 752.00 752.00 1.9K
13:35 752.00 752.00 751.00 751.00 8.4K
13:40 751.00 752.00 751.00 751.00 1.1K
13:45 751.00 752.00 750.00 750.00 3.5K
13:50 750.00 751.00 750.00 751.00 1.9K
13:55 751.00 752.00 751.00 751.00 0.0K
14:00 751.00 752.00 751.00 751.00 0.1K
14:05 752.00 752.00 751.00 751.00 0.6K
14:10 752.00 752.00 750.00 750.00 10.3K
14:15 750.00 751.00 750.00 750.00 1.0K
14:20 750.00 750.00 750.00 750.00 0.2K
14:25 751.00 752.00 750.00 750.00 1.0K
14:30 750.00 752.00 750.00 750.00 0.1K
14:35 750.00 751.00 750.00 750.00 2.4K
14:40 750.00 751.00 750.00 750.00 0.6K
14:45 750.00 751.00 750.00 750.00 0.2K
14:50 750.00 750.00 749.00 750.00 5.1K
14:55 749.00 750.00 749.00 749.00 3.4K
15:00 749.00 751.00 749.00 751.00 3.8K
15:05 752.00 754.00 750.00 754.00 10.6K
15:10 753.00 754.00 751.00 751.00 5.7K
15:15 752.00 752.00 751.00 752.00 3.5K
15:25 754.00 754.00 754.00 754.00 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据