1,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 0.3K |
| 09:10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 09:15 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.2K |
| 09:20 | 1,270.00 | 1,270.00 | 1,256.00 | 1,256.00 | 0.8K |
| 09:30 | 1,254.00 | 1,266.00 | 1,253.00 | 1,266.00 | 0.7K |
| 09:35 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 09:40 | 1,253.00 | 1,270.00 | 1,251.00 | 1,251.00 | 0.6K |
| 09:50 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 09:55 | 1,267.00 | 1,267.00 | 1,251.00 | 1,251.00 | 0.2K |
| 10:00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 10:05 | 1,251.00 | 1,264.00 | 1,251.00 | 1,251.00 | 0.1K |
| 10:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:25 | 1,252.00 | 1,263.00 | 1,252.00 | 1,263.00 | 0.0K |
| 10:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 10:40 | 1,251.00 | 1,251.00 | 1,244.00 | 1,248.00 | 4.4K |
| 10:45 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 10:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 11:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.3K |
| 11:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 11:40 | 1,246.00 | 1,256.00 | 1,246.00 | 1,256.00 | 0.0K |
| 11:55 | 1,240.00 | 1,249.00 | 1,240.00 | 1,249.00 | 4.6K |
| 12:00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 12:45 | 1,243.00 | 1,243.00 | 1,240.00 | 1,240.00 | 1.7K |
| 12:50 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 13:20 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 13:35 | 1,239.00 | 1,247.00 | 1,239.00 | 1,247.00 | 0.4K |
| 14:20 | 1,247.00 | 1,247.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:25 | 1,240.00 | 1,247.00 | 1,239.00 | 1,247.00 | 2.1K |
| 14:30 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.2K |
| 14:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:50 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 0.6K |
| 14:55 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 0.5K |
| 15:00 | 1,241.00 | 1,241.00 | 1,238.00 | 1,238.00 | 1.0K |
| 15:05 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.0K |
| 15:10 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.6K |
| 15:15 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.3K |
| 15:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 1,240.00 | 1,280.00 | 1,223.00 | 1,240.00 | 0.0M |
| 2025-10-01 | 1,251.00 | 1,270.00 | 1,237.00 | 1,238.00 | 0.0M |
| 2025-09-30 | 1,275.00 | 1,287.00 | 1,241.00 | 1,249.00 | 0.0M |
| 2025-09-29 | 1,231.00 | 1,285.00 | 1,224.00 | 1,270.00 | 0.1M |
| 2025-09-26 | 1,253.00 | 1,285.00 | 1,231.00 | 1,238.00 | 0.1M |
| 2025-09-25 | 1,307.00 | 1,307.00 | 1,253.00 | 1,253.00 | 0.1M |
| 2025-09-24 | 1,324.00 | 1,324.00 | 1,260.00 | 1,267.00 | 0.0M |
| 2025-09-23 | 1,268.00 | 1,340.00 | 1,246.00 | 1,288.00 | 0.1M |
| 2025-09-22 | 1,264.00 | 1,276.00 | 1,248.00 | 1,268.00 | 0.0M |
| 2025-09-19 | 1,278.00 | 1,278.00 | 1,255.00 | 1,264.00 | 0.0M |
| 2025-09-18 | 1,292.00 | 1,307.00 | 1,268.00 | 1,269.00 | 0.1M |
| 2025-09-17 | 1,250.00 | 1,292.00 | 1,240.00 | 1,271.00 | 0.1M |
| 2025-09-16 | 1,271.00 | 1,276.00 | 1,237.00 | 1,250.00 | 0.1M |
| 2025-09-15 | 1,312.00 | 1,312.00 | 1,269.00 | 1,276.00 | 0.1M |
| 2025-09-12 | 1,309.00 | 1,315.00 | 1,291.00 | 1,305.00 | 0.1M |
| 2025-09-11 | 1,325.00 | 1,326.00 | 1,309.00 | 1,309.00 | 0.1M |
| 2025-09-10 | 1,337.00 | 1,337.00 | 1,314.00 | 1,315.00 | 0.0M |
| 2025-09-09 | 1,310.00 | 1,330.00 | 1,297.00 | 1,320.00 | 0.0M |
| 2025-09-08 | 1,321.00 | 1,322.00 | 1,307.00 | 1,310.00 | 0.0M |
| 2025-09-05 | 1,350.00 | 1,365.00 | 1,320.00 | 1,322.00 | 0.2M |
| 2025-09-04 | 1,340.00 | 1,378.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2025-09-03 | 1,379.00 | 1,379.00 | 1,310.00 | 1,355.00 | 0.1M |
| 2025-09-02 | 1,354.00 | 1,375.00 | 1,345.00 | 1,356.00 | 0.0M |
| 2025-09-01 | 1,340.00 | 1,378.00 | 1,340.00 | 1,354.00 | 0.0M |
| 2025-08-29 | 1,373.00 | 1,373.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2025-08-28 | 1,335.00 | 1,379.00 | 1,335.00 | 1,360.00 | 0.0M |
| 2025-08-27 | 1,340.00 | 1,362.00 | 1,336.00 | 1,348.00 | 0.0M |
| 2025-08-26 | 1,350.00 | 1,370.00 | 1,301.00 | 1,350.00 | 0.1M |
| 2025-08-25 | 1,327.00 | 1,375.00 | 1,327.00 | 1,340.00 | 0.1M |
| 2025-08-22 | 1,320.00 | 1,360.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2025-08-21 | 1,333.00 | 1,353.00 | 1,318.00 | 1,326.00 | 0.1M |
| 2025-08-20 | 1,330.00 | 1,377.00 | 1,305.00 | 1,330.00 | 0.0M |
| 2025-08-19 | 1,346.00 | 1,380.00 | 1,330.00 | 1,330.00 | 0.1M |
| 2025-08-18 | 1,303.00 | 1,346.00 | 1,303.00 | 1,346.00 | 0.1M |
| 2025-08-14 | 1,350.00 | 1,362.00 | 1,338.00 | 1,342.00 | 0.1M |
| 2025-08-13 | 1,375.00 | 1,381.00 | 1,328.00 | 1,350.00 | 0.2M |
| 2025-08-12 | 1,377.00 | 1,390.00 | 1,352.00 | 1,375.00 | 0.1M |
| 2025-08-11 | 1,429.00 | 1,429.00 | 1,370.00 | 1,377.00 | 0.1M |
| 2025-08-08 | 1,472.00 | 1,480.00 | 1,415.00 | 1,429.00 | 0.1M |
| 2025-08-07 | 1,441.00 | 1,478.00 | 1,426.00 | 1,472.00 | 0.1M |
| 2025-08-06 | 1,381.00 | 1,456.00 | 1,374.00 | 1,440.00 | 0.1M |
| 2025-08-05 | 1,365.00 | 1,415.00 | 1,365.00 | 1,381.00 | 0.1M |
| 2025-08-04 | 1,375.00 | 1,399.00 | 1,351.00 | 1,370.00 | 0.1M |
| 2025-08-01 | 1,398.00 | 1,410.00 | 1,367.00 | 1,379.00 | 0.1M |
| 2025-07-31 | 1,403.00 | 1,443.00 | 1,386.00 | 1,402.00 | 0.0M |
| 2025-07-30 | 1,400.00 | 1,416.00 | 1,384.00 | 1,391.00 | 0.1M |
| 2025-07-29 | 1,462.00 | 1,462.00 | 1,350.00 | 1,403.00 | 0.1M |
| 2025-07-28 | 1,406.00 | 1,483.00 | 1,398.00 | 1,459.00 | 0.1M |
| 2025-07-25 | 1,414.00 | 1,442.00 | 1,399.00 | 1,399.00 | 0.1M |
| 2025-07-24 | 1,473.00 | 1,483.00 | 1,368.00 | 1,414.00 | 0.4M |
| 2025-07-23 | 1,507.00 | 1,527.00 | 1,465.00 | 1,472.00 | 0.1M |
| 2025-07-22 | 1,658.00 | 1,700.00 | 1,430.00 | 1,508.00 | 1.3M |
| 2025-07-21 | 1,761.00 | 1,798.00 | 1,620.00 | 1,658.00 | 0.6M |
| 2025-07-18 | 1,739.00 | 1,762.00 | 1,646.00 | 1,741.00 | 0.4M |
| 2025-07-17 | 1,606.00 | 1,780.00 | 1,606.00 | 1,761.00 | 1.3M |
| 2025-07-16 | 1,601.00 | 1,626.00 | 1,590.00 | 1,602.00 | 0.0M |
| 2025-07-15 | 1,613.00 | 1,635.00 | 1,598.00 | 1,618.00 | 0.0M |
| 2025-07-14 | 1,599.00 | 1,625.00 | 1,591.00 | 1,610.00 | 0.0M |
| 2025-07-11 | 1,629.00 | 1,640.00 | 1,596.00 | 1,599.00 | 0.0M |
| 2025-07-10 | 1,621.00 | 1,639.00 | 1,595.00 | 1,611.00 | 0.1M |
| 2025-07-09 | 1,648.00 | 1,673.00 | 1,608.00 | 1,621.00 | 0.1M |
| 2025-07-08 | 1,588.00 | 1,679.00 | 1,580.00 | 1,657.00 | 0.1M |
| 2025-07-07 | 1,598.00 | 1,625.00 | 1,588.00 | 1,588.00 | 0.1M |
| 2025-07-04 | 1,596.00 | 1,632.00 | 1,568.00 | 1,613.00 | 0.1M |
| 2025-07-03 | 1,618.00 | 1,633.00 | 1,566.00 | 1,615.00 | 0.2M |
| 2025-07-02 | 1,600.00 | 1,689.00 | 1,594.00 | 1,620.00 | 0.1M |
| 2025-07-01 | 1,560.00 | 1,630.00 | 1,551.00 | 1,619.00 | 0.1M |
| 2025-06-30 | 1,565.00 | 1,592.00 | 1,531.00 | 1,570.00 | 0.1M |
| 2025-06-27 | 1,594.00 | 1,605.00 | 1,530.00 | 1,559.00 | 0.1M |
| 2025-06-26 | 1,543.00 | 1,595.00 | 1,490.00 | 1,594.00 | 0.1M |
| 2025-06-25 | 1,551.00 | 1,600.00 | 1,483.00 | 1,543.00 | 0.2M |
| 2025-06-24 | 1,596.00 | 1,615.00 | 1,536.00 | 1,551.00 | 0.1M |
| 2025-06-23 | 1,565.00 | 1,590.00 | 1,505.00 | 1,581.00 | 0.1M |
| 2025-06-20 | 1,504.00 | 1,627.00 | 1,490.00 | 1,566.00 | 0.3M |
| 2025-06-19 | 1,480.00 | 1,508.00 | 1,446.00 | 1,504.00 | 0.1M |
| 2025-06-18 | 1,476.00 | 1,516.00 | 1,424.00 | 1,485.00 | 0.1M |
| 2025-06-17 | 1,507.00 | 1,528.00 | 1,466.00 | 1,484.00 | 0.1M |
| 2025-06-16 | 1,457.00 | 1,525.00 | 1,455.00 | 1,500.00 | 0.1M |
| 2025-06-13 | 1,520.00 | 1,559.00 | 1,456.00 | 1,475.00 | 0.2M |
| 2025-06-12 | 1,546.00 | 1,569.00 | 1,478.00 | 1,518.00 | 0.2M |
| 2025-06-11 | 1,541.00 | 1,570.00 | 1,512.00 | 1,546.00 | 0.1M |
| 2025-06-10 | 1,598.00 | 1,598.00 | 1,541.00 | 1,541.00 | 0.1M |
| 2025-06-09 | 1,532.00 | 1,628.00 | 1,532.00 | 1,597.00 | 0.2M |
| 2025-06-05 | 1,612.00 | 1,612.00 | 1,528.00 | 1,532.00 | 0.1M |
| 2025-06-04 | 1,751.00 | 1,756.00 | 1,619.00 | 1,628.00 | 0.3M |
| 2025-06-02 | 1,546.00 | 1,674.00 | 1,498.00 | 1,669.00 | 0.6M |
| 2025-05-30 | 1,456.00 | 1,700.00 | 1,401.00 | 1,538.00 | 1.6M |
| 2025-05-29 | 1,310.00 | 1,513.00 | 1,297.00 | 1,429.00 | 1.3M |
| 2025-05-28 | 1,296.00 | 1,308.00 | 1,277.00 | 1,297.00 | 0.0M |
| 2025-05-27 | 1,319.00 | 1,325.00 | 1,255.00 | 1,296.00 | 0.1M |
| 2025-05-26 | 1,302.00 | 1,340.00 | 1,291.00 | 1,319.00 | 0.1M |
| 2025-05-23 | 1,278.00 | 1,310.00 | 1,250.00 | 1,302.00 | 0.1M |
| 2025-05-22 | 1,304.00 | 1,312.00 | 1,253.00 | 1,278.00 | 0.1M |
| 2025-05-21 | 1,331.00 | 1,332.00 | 1,295.00 | 1,317.00 | 0.1M |
| 2025-05-20 | 1,341.00 | 1,354.00 | 1,250.00 | 1,331.00 | 0.2M |
| 2025-05-19 | 1,336.00 | 1,367.00 | 1,271.00 | 1,360.00 | 0.2M |
| 2025-05-16 | 1,386.00 | 1,393.00 | 1,307.00 | 1,336.00 | 0.3M |
| 2025-05-15 | 1,395.00 | 1,411.00 | 1,332.00 | 1,396.00 | 0.3M |
| 2025-05-14 | 1,420.00 | 1,424.00 | 1,341.00 | 1,395.00 | 1.1M |
| 2025-05-13 | 1,285.00 | 1,545.00 | 1,285.00 | 1,472.00 | 7.4M |
| 2025-05-12 | 1,238.00 | 1,238.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2025-05-09 | 1,202.00 | 1,227.00 | 1,193.00 | 1,214.00 | 0.0M |
| 2025-05-08 | 1,275.00 | 1,275.00 | 1,172.00 | 1,202.00 | 0.0M |
| 2025-05-07 | 1,183.00 | 1,238.00 | 1,176.00 | 1,230.00 | 0.0M |
| 2025-05-02 | 1,198.00 | 1,215.00 | 1,180.00 | 1,183.00 | 0.0M |
| 2025-04-30 | 1,220.00 | 1,222.00 | 1,185.00 | 1,204.00 | 0.1M |
| 2025-04-29 | 1,158.00 | 1,198.00 | 1,158.00 | 1,193.00 | 0.1M |
| 2025-04-28 | 1,204.00 | 1,204.00 | 1,148.00 | 1,158.00 | 0.0M |
| 2025-04-25 | 1,208.00 | 1,216.00 | 1,160.00 | 1,204.00 | 0.1M |
| 2025-04-24 | 1,191.00 | 1,243.00 | 1,182.00 | 1,219.00 | 0.0M |
| 2025-04-23 | 1,182.00 | 1,207.00 | 1,182.00 | 1,193.00 | 0.0M |
| 2025-04-22 | 1,210.00 | 1,263.00 | 1,172.00 | 1,180.00 | 0.0M |
| 2025-04-21 | 1,226.00 | 1,265.00 | 1,204.00 | 1,208.00 | 0.0M |
| 2025-04-18 | 1,263.00 | 1,275.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2025-04-17 | 1,269.00 | 1,280.00 | 1,222.00 | 1,254.00 | 0.1M |
| 2025-04-16 | 1,412.00 | 1,413.00 | 1,219.00 | 1,284.00 | 0.3M |
| 2025-04-15 | 1,197.00 | 1,250.00 | 1,196.00 | 1,225.00 | 0.0M |
| 2025-04-14 | 1,144.00 | 1,209.00 | 1,144.00 | 1,207.00 | 0.0M |
| 2025-04-11 | 1,141.00 | 1,174.00 | 1,132.00 | 1,144.00 | 0.0M |
| 2025-04-10 | 1,139.00 | 1,168.00 | 1,101.00 | 1,146.00 | 0.0M |
| 2025-04-09 | 1,161.00 | 1,178.00 | 1,087.00 | 1,091.00 | 0.0M |
| 2025-04-08 | 1,142.00 | 1,181.00 | 1,139.00 | 1,156.00 | 0.0M |
| 2025-04-07 | 1,183.00 | 1,197.00 | 1,120.00 | 1,139.00 | 0.0M |
| 2025-04-04 | 1,177.00 | 1,194.00 | 1,110.00 | 1,183.00 | 0.0M |
| 2025-04-03 | 1,200.00 | 1,200.00 | 1,160.00 | 1,177.00 | 0.0M |
| 2025-04-02 | 1,240.00 | 1,240.00 | 1,166.00 | 1,169.00 | 0.0M |
| 2025-04-01 | 1,189.00 | 1,196.00 | 1,162.00 | 1,167.00 | 0.5M |
| 2025-03-31 | 1,200.00 | 1,212.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-03-28 | 1,235.00 | 1,235.00 | 1,170.00 | 1,214.00 | 0.0M |
| 2025-03-27 | 1,170.00 | 1,250.00 | 1,166.00 | 1,200.00 | 0.0M |
| 2025-03-26 | 1,248.00 | 1,248.00 | 1,182.00 | 1,186.00 | 0.0M |
| 2025-03-25 | 1,224.00 | 1,224.00 | 1,173.00 | 1,187.00 | 0.0M |
| 2025-03-24 | 1,010.00 | 1,270.00 | 1,010.00 | 1,201.00 | 0.1M |
| 2025-03-21 | 1,228.00 | 1,278.00 | 1,214.00 | 1,255.00 | 0.1M |
| 2025-03-20 | 1,298.00 | 1,315.00 | 1,168.00 | 1,228.00 | 0.2M |
| 2025-03-19 | 1,336.00 | 1,346.00 | 1,257.00 | 1,312.00 | 0.0M |
| 2025-03-18 | 1,316.00 | 1,400.00 | 1,250.00 | 1,349.00 | 0.1M |
| 2025-03-17 | 1,307.00 | 1,344.00 | 1,304.00 | 1,316.00 | 0.0M |
| 2025-03-14 | 1,304.00 | 1,330.00 | 1,300.00 | 1,313.00 | 0.0M |
| 2025-03-13 | 1,352.00 | 1,389.00 | 1,308.00 | 1,318.00 | 0.1M |
| 2025-03-12 | 1,386.00 | 1,386.00 | 1,328.00 | 1,347.00 | 0.1M |
| 2025-03-11 | 1,183.00 | 1,430.00 | 1,183.00 | 1,390.00 | 0.8M |
| 2025-03-10 | 1,181.00 | 1,240.00 | 1,171.00 | 1,183.00 | 0.0M |
| 2025-03-07 | 1,187.00 | 1,244.00 | 1,160.00 | 1,181.00 | 0.0M |
| 2025-03-06 | 1,182.00 | 1,240.00 | 1,120.00 | 1,200.00 | 0.0M |
| 2025-03-05 | 1,207.00 | 1,223.00 | 1,182.00 | 1,196.00 | 0.0M |
| 2025-03-04 | 1,212.00 | 1,249.00 | 1,175.00 | 1,207.00 | 0.0M |
| 2025-02-28 | 1,245.00 | 1,255.00 | 1,200.00 | 1,211.00 | 0.0M |
| 2025-02-27 | 1,225.00 | 1,256.00 | 1,225.00 | 1,256.00 | 0.0M |
| 2025-02-26 | 1,235.00 | 1,250.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2025-02-25 | 1,249.00 | 1,249.00 | 1,225.00 | 1,235.00 | 0.0M |
| 2025-02-24 | 1,278.00 | 1,290.00 | 1,227.00 | 1,250.00 | 0.0M |
| 2025-02-21 | 1,288.00 | 1,290.00 | 1,277.00 | 1,278.00 | 0.0M |
| 2025-02-20 | 1,255.00 | 1,290.00 | 1,246.00 | 1,288.00 | 0.0M |
| 2025-02-19 | 1,241.00 | 1,262.00 | 1,241.00 | 1,245.00 | 0.0M |
| 2025-02-18 | 1,240.00 | 1,272.00 | 1,240.00 | 1,254.00 | 0.0M |
| 2025-02-17 | 1,238.00 | 1,262.00 | 1,238.00 | 1,250.00 | 0.0M |
| 2025-02-14 | 1,238.00 | 1,265.00 | 1,238.00 | 1,249.00 | 0.0M |
| 2025-02-13 | 1,229.00 | 1,250.00 | 1,211.00 | 1,250.00 | 0.0M |
| 2025-02-12 | 1,243.00 | 1,243.00 | 1,219.00 | 1,229.00 | 0.0M |
| 2025-02-11 | 1,240.00 | 1,265.00 | 1,225.00 | 1,247.00 | 0.0M |
| 2025-02-10 | 1,219.00 | 1,250.00 | 1,215.00 | 1,250.00 | 0.0M |
| 2025-02-07 | 1,250.00 | 1,253.00 | 1,220.00 | 1,252.00 | 0.0M |
| 2025-02-06 | 1,240.00 | 1,250.00 | 1,220.00 | 1,250.00 | 0.0M |
| 2025-02-05 | 1,216.00 | 1,247.00 | 1,202.00 | 1,229.00 | 0.0M |
| 2025-02-04 | 1,156.00 | 1,224.00 | 1,150.00 | 1,216.00 | 0.0M |
| 2025-02-03 | 1,249.00 | 1,249.00 | 1,140.00 | 1,156.00 | 0.1M |
| 2025-01-31 | 1,255.00 | 1,282.00 | 1,231.00 | 1,249.00 | 0.1M |
| 2025-01-24 | 1,318.00 | 1,318.00 | 1,262.00 | 1,290.00 | 0.1M |
| 2025-01-23 | 1,365.00 | 1,400.00 | 1,229.00 | 1,336.00 | 0.3M |
| 2025-01-22 | 1,129.00 | 1,450.00 | 1,125.00 | 1,341.00 | 2.4M |
| 2025-01-21 | 1,195.00 | 1,202.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2025-01-20 | 1,159.00 | 1,181.00 | 1,145.00 | 1,176.00 | 0.1M |
| 2025-01-17 | 1,123.00 | 1,160.00 | 1,111.00 | 1,159.00 | 0.0M |
| 2025-01-16 | 1,100.00 | 1,125.00 | 1,090.00 | 1,125.00 | 0.0M |
| 2025-01-15 | 1,101.00 | 1,105.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2025-01-14 | 1,112.00 | 1,112.00 | 1,088.00 | 1,105.00 | 0.0M |
| 2025-01-13 | 1,122.00 | 1,208.00 | 1,060.00 | 1,112.00 | 0.2M |
| 2025-01-10 | 1,088.00 | 1,106.00 | 1,080.00 | 1,089.00 | 0.0M |
| 2025-01-09 | 1,087.00 | 1,097.00 | 1,080.00 | 1,088.00 | 0.0M |
| 2025-01-08 | 1,095.00 | 1,110.00 | 1,083.00 | 1,088.00 | 0.1M |
| 2025-01-07 | 1,122.00 | 1,144.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-01-06 | 1,063.00 | 1,137.00 | 1,063.00 | 1,109.00 | 0.1M |
| 2025-01-03 | 1,058.00 | 1,066.00 | 1,048.00 | 1,063.00 | 0.0M |
| 2025-01-02 | 1,074.00 | 1,074.00 | 1,046.00 | 1,055.00 | 0.0M |