4,110.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,320.00 | 4,320.00 | 4,200.00 | 4,280.00 | 789.2K |
| 09:05 | 4,290.00 | 4,325.00 | 4,240.00 | 4,255.00 | 390.9K |
| 09:10 | 4,255.00 | 4,300.00 | 4,200.00 | 4,300.00 | 429.3K |
| 09:15 | 4,305.00 | 4,310.00 | 4,245.00 | 4,245.00 | 413.0K |
| 09:20 | 4,250.00 | 4,250.00 | 4,205.00 | 4,210.00 | 257.8K |
| 09:25 | 4,215.00 | 4,220.00 | 4,170.00 | 4,200.00 | 470.3K |
| 09:30 | 4,195.00 | 4,215.00 | 4,190.00 | 4,200.00 | 168.8K |
| 09:35 | 4,195.00 | 4,200.00 | 4,160.00 | 4,170.00 | 282.6K |
| 09:40 | 4,170.00 | 4,210.00 | 4,170.00 | 4,205.00 | 151.7K |
| 09:45 | 4,205.00 | 4,230.00 | 4,205.00 | 4,215.00 | 141.7K |
| 09:50 | 4,215.00 | 4,220.00 | 4,210.00 | 4,220.00 | 79.1K |
| 09:55 | 4,220.00 | 4,225.00 | 4,190.00 | 4,205.00 | 76.4K |
| 10:00 | 4,200.00 | 4,245.00 | 4,200.00 | 4,230.00 | 131.6K |
| 10:05 | 4,225.00 | 4,245.00 | 4,225.00 | 4,240.00 | 99.4K |
| 10:10 | 4,240.00 | 4,280.00 | 4,240.00 | 4,280.00 | 157.9K |
| 10:15 | 4,290.00 | 4,315.00 | 4,265.00 | 4,280.00 | 341.9K |
| 10:20 | 4,285.00 | 4,315.00 | 4,280.00 | 4,310.00 | 175.6K |
| 10:25 | 4,310.00 | 4,315.00 | 4,285.00 | 4,290.00 | 231.0K |
| 10:30 | 4,290.00 | 4,310.00 | 4,285.00 | 4,305.00 | 96.0K |
| 10:35 | 4,300.00 | 4,320.00 | 4,295.00 | 4,320.00 | 164.8K |
| 10:40 | 4,320.00 | 4,325.00 | 4,290.00 | 4,300.00 | 132.3K |
| 10:45 | 4,305.00 | 4,310.00 | 4,280.00 | 4,290.00 | 89.1K |
| 10:50 | 4,285.00 | 4,290.00 | 4,255.00 | 4,260.00 | 91.4K |
| 10:55 | 4,255.00 | 4,265.00 | 4,250.00 | 4,250.00 | 55.9K |
| 11:00 | 4,255.00 | 4,255.00 | 4,225.00 | 4,235.00 | 130.6K |
| 11:05 | 4,235.00 | 4,240.00 | 4,220.00 | 4,225.00 | 58.7K |
| 11:10 | 4,230.00 | 4,235.00 | 4,225.00 | 4,235.00 | 21.5K |
| 11:15 | 4,230.00 | 4,240.00 | 4,225.00 | 4,225.00 | 48.3K |
| 11:20 | 4,225.00 | 4,230.00 | 4,210.00 | 4,210.00 | 76.7K |
| 11:25 | 4,210.00 | 4,220.00 | 4,205.00 | 4,215.00 | 50.7K |
| 11:30 | 4,210.00 | 4,225.00 | 4,205.00 | 4,220.00 | 56.6K |
| 11:35 | 4,220.00 | 4,235.00 | 4,215.00 | 4,230.00 | 28.3K |
| 11:40 | 4,235.00 | 4,240.00 | 4,220.00 | 4,230.00 | 44.0K |
| 11:45 | 4,230.00 | 4,230.00 | 4,210.00 | 4,210.00 | 41.9K |
| 11:50 | 4,215.00 | 4,215.00 | 4,210.00 | 4,210.00 | 21.5K |
| 11:55 | 4,215.00 | 4,220.00 | 4,205.00 | 4,205.00 | 49.1K |
| 12:00 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 41.3K |
| 12:05 | 4,200.00 | 4,205.00 | 4,170.00 | 4,175.00 | 200.5K |
| 12:10 | 4,175.00 | 4,180.00 | 4,170.00 | 4,180.00 | 102.5K |
| 12:15 | 4,190.00 | 4,190.00 | 4,180.00 | 4,190.00 | 51.1K |
| 12:20 | 4,190.00 | 4,190.00 | 4,170.00 | 4,175.00 | 57.6K |
| 12:25 | 4,175.00 | 4,175.00 | 4,160.00 | 4,160.00 | 142.6K |
| 12:30 | 4,160.00 | 4,180.00 | 4,160.00 | 4,170.00 | 90.1K |
| 12:35 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 37.6K |
| 12:40 | 4,190.00 | 4,195.00 | 4,170.00 | 4,170.00 | 94.1K |
| 12:45 | 4,165.00 | 4,175.00 | 4,160.00 | 4,160.00 | 95.5K |
| 12:50 | 4,160.00 | 4,160.00 | 4,145.00 | 4,150.00 | 191.7K |
| 12:55 | 4,150.00 | 4,150.00 | 4,135.00 | 4,135.00 | 122.8K |
| 13:00 | 4,140.00 | 4,150.00 | 4,130.00 | 4,135.00 | 122.6K |
| 13:05 | 4,130.00 | 4,140.00 | 4,120.00 | 4,135.00 | 151.3K |
| 13:10 | 4,135.00 | 4,155.00 | 4,135.00 | 4,150.00 | 48.5K |
| 13:15 | 4,150.00 | 4,155.00 | 4,130.00 | 4,135.00 | 44.1K |
| 13:20 | 4,135.00 | 4,145.00 | 4,115.00 | 4,120.00 | 77.2K |
| 13:25 | 4,115.00 | 4,120.00 | 4,105.00 | 4,105.00 | 126.4K |
| 13:30 | 4,105.00 | 4,125.00 | 4,095.00 | 4,125.00 | 305.6K |
| 13:35 | 4,125.00 | 4,125.00 | 4,110.00 | 4,120.00 | 50.5K |
| 13:40 | 4,120.00 | 4,120.00 | 4,105.00 | 4,105.00 | 37.1K |
| 13:45 | 4,105.00 | 4,125.00 | 4,105.00 | 4,120.00 | 55.0K |
| 13:50 | 4,115.00 | 4,120.00 | 4,105.00 | 4,110.00 | 49.9K |
| 13:55 | 4,110.00 | 4,115.00 | 4,105.00 | 4,110.00 | 45.6K |
| 14:00 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 150.6K |
| 14:05 | 4,105.00 | 4,110.00 | 4,095.00 | 4,100.00 | 40.4K |
| 14:10 | 4,095.00 | 4,130.00 | 4,095.00 | 4,130.00 | 113.3K |
| 14:15 | 4,120.00 | 4,125.00 | 4,115.00 | 4,125.00 | 50.5K |
| 14:20 | 4,130.00 | 4,135.00 | 4,125.00 | 4,135.00 | 56.5K |
| 14:25 | 4,135.00 | 4,155.00 | 4,135.00 | 4,145.00 | 91.1K |
| 14:30 | 4,145.00 | 4,155.00 | 4,140.00 | 4,150.00 | 44.7K |
| 14:35 | 4,150.00 | 4,155.00 | 4,145.00 | 4,145.00 | 59.8K |
| 14:40 | 4,150.00 | 4,155.00 | 4,140.00 | 4,150.00 | 110.6K |
| 14:45 | 4,150.00 | 4,180.00 | 4,145.00 | 4,175.00 | 90.4K |
| 14:50 | 4,170.00 | 4,175.00 | 4,160.00 | 4,160.00 | 75.8K |
| 14:55 | 4,160.00 | 4,170.00 | 4,155.00 | 4,160.00 | 35.7K |
| 15:00 | 4,160.00 | 4,165.00 | 4,145.00 | 4,160.00 | 89.2K |
| 15:05 | 4,160.00 | 4,160.00 | 4,145.00 | 4,145.00 | 62.1K |
| 15:10 | 4,150.00 | 4,155.00 | 4,132.00 | 4,132.00 | 122.9K |
| 15:15 | 4,132.00 | 4,140.00 | 4,120.00 | 4,125.00 | 170.1K |
| 15:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 244.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,325.00 | 4,325.00 | 4,095.00 | 4,110.00 | 10.0M |
| 2025-09-25 | 4,600.00 | 4,630.00 | 4,280.00 | 4,285.00 | 17.0M |
| 2025-09-24 | 4,350.00 | 4,950.00 | 4,260.00 | 4,550.00 | 93.5M |
| 2025-09-23 | 4,080.00 | 4,475.00 | 4,050.00 | 4,335.00 | 53.3M |
| 2025-09-22 | 4,215.00 | 4,280.00 | 4,075.00 | 4,105.00 | 16.1M |
| 2025-09-19 | 3,910.00 | 4,135.00 | 3,910.00 | 4,060.00 | 18.2M |
| 2025-09-18 | 3,970.00 | 3,980.00 | 3,860.00 | 3,875.00 | 4.5M |
| 2025-09-17 | 3,950.00 | 4,050.00 | 3,890.00 | 3,935.00 | 7.7M |
| 2025-09-16 | 3,885.00 | 4,015.00 | 3,880.00 | 3,995.00 | 13.2M |
| 2025-09-15 | 3,875.00 | 3,890.00 | 3,760.00 | 3,820.00 | 6.2M |
| 2025-09-12 | 3,840.00 | 3,920.00 | 3,760.00 | 3,890.00 | 11.1M |
| 2025-09-11 | 4,095.00 | 4,110.00 | 3,940.00 | 3,955.00 | 8.4M |
| 2025-09-10 | 4,140.00 | 4,190.00 | 4,025.00 | 4,095.00 | 9.5M |
| 2025-09-09 | 4,020.00 | 4,150.00 | 3,940.00 | 4,100.00 | 13.4M |
| 2025-09-08 | 4,040.00 | 4,155.00 | 3,955.00 | 4,020.00 | 11.1M |
| 2025-09-05 | 4,200.00 | 4,205.00 | 4,020.00 | 4,060.00 | 12.9M |
| 2025-09-04 | 3,955.00 | 4,465.00 | 3,920.00 | 4,195.00 | 74.7M |
| 2025-09-03 | 3,720.00 | 4,050.00 | 3,710.00 | 3,885.00 | 22.5M |
| 2025-09-02 | 3,780.00 | 3,860.00 | 3,675.00 | 3,710.00 | 5.0M |
| 2025-09-01 | 3,865.00 | 3,925.00 | 3,680.00 | 3,705.00 | 7.3M |
| 2025-08-29 | 4,025.00 | 4,025.00 | 3,850.00 | 3,875.00 | 9.0M |
| 2025-08-28 | 3,790.00 | 4,045.00 | 3,765.00 | 4,005.00 | 25.1M |
| 2025-08-27 | 3,860.00 | 3,920.00 | 3,805.00 | 3,820.00 | 6.0M |
| 2025-08-26 | 3,840.00 | 3,935.00 | 3,770.00 | 3,845.00 | 9.8M |
| 2025-08-25 | 3,865.00 | 3,985.00 | 3,750.00 | 3,915.00 | 22.8M |
| 2025-08-22 | 3,535.00 | 3,960.00 | 3,470.00 | 3,720.00 | 29.8M |
| 2025-08-21 | 3,400.00 | 3,655.00 | 3,255.00 | 3,470.00 | 13.5M |
| 2025-08-20 | 3,155.00 | 3,380.00 | 3,155.00 | 3,360.00 | 13.8M |
| 2025-08-19 | 3,640.00 | 3,645.00 | 3,410.00 | 3,465.00 | 7.9M |
| 2025-08-18 | 3,650.00 | 3,760.00 | 3,650.00 | 3,750.00 | 4.6M |
| 2025-08-14 | 3,680.00 | 3,680.00 | 3,585.00 | 3,650.00 | 2.5M |
| 2025-08-13 | 3,680.00 | 3,710.00 | 3,595.00 | 3,675.00 | 3.1M |
| 2025-08-12 | 3,830.00 | 3,875.00 | 3,630.00 | 3,655.00 | 7.8M |
| 2025-08-11 | 3,720.00 | 3,850.00 | 3,705.00 | 3,815.00 | 7.2M |
| 2025-08-08 | 3,660.00 | 3,710.00 | 3,615.00 | 3,705.00 | 3.1M |
| 2025-08-07 | 3,725.00 | 3,760.00 | 3,635.00 | 3,665.00 | 4.0M |
| 2025-08-06 | 3,675.00 | 3,755.00 | 3,650.00 | 3,725.00 | 6.0M |
| 2025-08-05 | 3,665.00 | 3,695.00 | 3,610.00 | 3,645.00 | 3.7M |
| 2025-08-04 | 3,470.00 | 3,660.00 | 3,415.00 | 3,640.00 | 4.7M |
| 2025-08-01 | 3,655.00 | 3,655.00 | 3,455.00 | 3,490.00 | 5.4M |
| 2025-07-31 | 3,765.00 | 3,765.00 | 3,650.00 | 3,675.00 | 4.9M |
| 2025-07-30 | 3,790.00 | 3,790.00 | 3,640.00 | 3,650.00 | 5.1M |
| 2025-07-29 | 3,715.00 | 3,845.00 | 3,650.00 | 3,795.00 | 6.7M |
| 2025-07-28 | 3,800.00 | 3,805.00 | 3,680.00 | 3,715.00 | 4.4M |
| 2025-07-25 | 3,800.00 | 3,860.00 | 3,735.00 | 3,800.00 | 4.3M |
| 2025-07-24 | 3,855.00 | 3,945.00 | 3,800.00 | 3,800.00 | 7.5M |
| 2025-07-23 | 3,845.00 | 3,870.00 | 3,710.00 | 3,780.00 | 4.7M |
| 2025-07-22 | 3,970.00 | 3,975.00 | 3,765.00 | 3,830.00 | 8.1M |
| 2025-07-21 | 3,785.00 | 4,040.00 | 3,775.00 | 4,010.00 | 18.0M |
| 2025-07-18 | 3,820.00 | 3,840.00 | 3,745.00 | 3,775.00 | 7.4M |
| 2025-07-17 | 3,890.00 | 4,155.00 | 3,835.00 | 3,855.00 | 18.9M |
| 2025-07-16 | 3,930.00 | 3,935.00 | 3,785.00 | 3,835.00 | 5.1M |
| 2025-07-15 | 3,980.00 | 3,985.00 | 3,865.00 | 3,910.00 | 10.4M |
| 2025-07-14 | 3,820.00 | 3,975.00 | 3,680.00 | 3,880.00 | 10.2M |
| 2025-07-11 | 4,010.00 | 4,050.00 | 3,790.00 | 3,820.00 | 11.2M |
| 2025-07-10 | 3,875.00 | 4,090.00 | 3,725.00 | 3,960.00 | 24.0M |
| 2025-07-09 | 3,770.00 | 4,050.00 | 3,760.00 | 3,825.00 | 33.0M |
| 2025-07-08 | 4,130.00 | 4,160.00 | 3,605.00 | 3,620.00 | 56.8M |
| 2025-07-07 | 4,160.00 | 4,475.00 | 4,050.00 | 4,205.00 | 23.8M |
| 2025-07-04 | 4,875.00 | 4,970.00 | 4,310.00 | 4,385.00 | 22.4M |
| 2025-07-03 | 4,970.00 | 5,090.00 | 4,805.00 | 4,880.00 | 13.8M |
| 2025-07-02 | 4,665.00 | 4,935.00 | 4,280.00 | 4,915.00 | 20.2M |
| 2025-07-01 | 5,170.00 | 5,240.00 | 4,610.00 | 4,660.00 | 23.6M |
| 2025-06-30 | 4,705.00 | 5,160.00 | 4,550.00 | 5,000.00 | 37.4M |
| 2025-06-27 | 4,300.00 | 4,455.00 | 4,230.00 | 4,425.00 | 19.1M |
| 2025-06-26 | 4,280.00 | 4,360.00 | 4,050.00 | 4,195.00 | 11.8M |
| 2025-06-25 | 4,370.00 | 4,420.00 | 4,150.00 | 4,285.00 | 10.7M |
| 2025-06-24 | 4,590.00 | 4,590.00 | 4,145.00 | 4,350.00 | 18.3M |
| 2025-06-23 | 4,035.00 | 4,475.00 | 3,830.00 | 4,330.00 | 36.7M |
| 2025-06-20 | 4,500.00 | 4,760.00 | 4,030.00 | 4,115.00 | 43.8M |
| 2025-06-19 | 3,870.00 | 4,680.00 | 3,820.00 | 4,395.00 | 135.1M |
| 2025-06-18 | 3,620.00 | 3,895.00 | 3,525.00 | 3,850.00 | 86.5M |
| 2025-06-17 | 3,510.00 | 3,945.00 | 3,475.00 | 3,600.00 | 170.9M |
| 2025-06-16 | 2,780.00 | 3,480.00 | 2,680.00 | 3,380.00 | 216.5M |
| 2025-06-13 | 2,670.00 | 2,970.00 | 2,620.00 | 2,725.00 | 67.2M |
| 2025-06-12 | 2,475.00 | 2,860.00 | 2,410.00 | 2,620.00 | 97.9M |
| 2025-06-11 | 2,325.00 | 2,410.00 | 2,250.00 | 2,355.00 | 14.0M |
| 2025-06-10 | 2,380.00 | 2,400.00 | 2,285.00 | 2,325.00 | 10.2M |
| 2025-06-09 | 2,310.00 | 2,615.00 | 2,310.00 | 2,375.00 | 41.6M |
| 2025-06-05 | 2,415.00 | 2,420.00 | 2,245.00 | 2,280.00 | 19.4M |
| 2025-06-04 | 2,185.00 | 2,230.00 | 2,120.00 | 2,190.00 | 6.9M |
| 2025-06-02 | 2,180.00 | 2,270.00 | 2,135.00 | 2,190.00 | 6.8M |
| 2025-05-30 | 2,240.00 | 2,240.00 | 2,160.00 | 2,210.00 | 5.7M |
| 2025-05-29 | 2,235.00 | 2,320.00 | 2,235.00 | 2,275.00 | 9.5M |
| 2025-05-28 | 2,460.00 | 2,465.00 | 2,205.00 | 2,215.00 | 16.9M |
| 2025-05-27 | 2,350.00 | 2,460.00 | 2,330.00 | 2,415.00 | 16.3M |
| 2025-05-26 | 2,520.00 | 2,595.00 | 2,375.00 | 2,400.00 | 39.1M |
| 2025-05-23 | 2,175.00 | 2,560.00 | 2,165.00 | 2,360.00 | 150.2M |
| 2025-05-22 | 2,155.00 | 2,165.00 | 2,080.00 | 2,100.00 | 7.7M |
| 2025-05-21 | 2,210.00 | 2,215.00 | 2,105.00 | 2,170.00 | 13.9M |
| 2025-05-20 | 2,020.00 | 2,240.00 | 2,020.00 | 2,180.00 | 44.9M |
| 2025-05-19 | 2,105.00 | 2,115.00 | 2,005.00 | 2,020.00 | 13.8M |
| 2025-05-16 | 1,830.00 | 2,170.00 | 1,823.00 | 2,060.00 | 72.4M |
| 2025-05-15 | 1,850.00 | 1,871.00 | 1,816.00 | 1,821.00 | 2.6M |
| 2025-05-14 | 1,821.00 | 1,883.00 | 1,819.00 | 1,843.00 | 4.1M |
| 2025-05-13 | 1,822.00 | 1,838.00 | 1,803.00 | 1,819.00 | 2.7M |
| 2025-05-12 | 1,809.00 | 1,871.00 | 1,809.00 | 1,818.00 | 4.6M |
| 2025-05-09 | 1,866.00 | 1,874.00 | 1,799.00 | 1,808.00 | 3.6M |
| 2025-05-08 | 1,829.00 | 1,940.00 | 1,796.00 | 1,857.00 | 7.1M |
| 2025-05-07 | 1,709.00 | 1,842.00 | 1,708.00 | 1,827.00 | 6.9M |
| 2025-05-02 | 2,100.00 | 2,100.00 | 1,924.00 | 1,929.00 | 8.0M |
| 2025-04-30 | 2,030.00 | 2,040.00 | 1,970.00 | 2,010.00 | 3.4M |
| 2025-04-29 | 1,990.00 | 2,020.00 | 1,959.00 | 2,010.00 | 3.3M |
| 2025-04-28 | 1,968.00 | 2,010.00 | 1,967.00 | 1,990.00 | 4.1M |
| 2025-04-25 | 2,000.00 | 2,020.00 | 1,935.00 | 1,955.00 | 4.0M |
| 2025-04-24 | 1,914.00 | 1,950.00 | 1,912.00 | 1,931.00 | 2.1M |
| 2025-04-23 | 1,934.00 | 1,944.00 | 1,899.00 | 1,911.00 | 1.9M |
| 2025-04-22 | 1,924.00 | 1,945.00 | 1,890.00 | 1,915.00 | 2.6M |
| 2025-04-21 | 2,000.00 | 2,015.00 | 1,942.00 | 1,947.00 | 2.7M |
| 2025-04-18 | 2,040.00 | 2,040.00 | 1,963.00 | 1,963.00 | 5.0M |
| 2025-04-17 | 1,825.00 | 2,000.00 | 1,810.00 | 1,976.00 | 8.6M |
| 2025-04-16 | 1,906.00 | 1,906.00 | 1,824.00 | 1,829.00 | 2.7M |
| 2025-04-15 | 1,845.00 | 1,930.00 | 1,825.00 | 1,895.00 | 4.0M |
| 2025-04-14 | 1,800.00 | 1,842.00 | 1,795.00 | 1,842.00 | 2.7M |
| 2025-04-11 | 1,650.00 | 1,781.00 | 1,620.00 | 1,774.00 | 3.6M |
| 2025-04-10 | 1,659.00 | 1,662.00 | 1,611.00 | 1,662.00 | 3.1M |
| 2025-04-09 | 1,545.00 | 1,598.00 | 1,453.00 | 1,555.00 | 2.3M |
| 2025-04-08 | 1,590.00 | 1,628.00 | 1,561.00 | 1,580.00 | 3.0M |
| 2025-04-07 | 1,630.00 | 1,649.00 | 1,557.00 | 1,565.00 | 3.2M |
| 2025-04-04 | 1,750.00 | 1,849.00 | 1,650.00 | 1,723.00 | 5.7M |
| 2025-04-03 | 1,725.00 | 1,781.00 | 1,712.00 | 1,770.00 | 1.4M |
| 2025-04-02 | 1,809.00 | 1,828.00 | 1,764.00 | 1,770.00 | 1.6M |
| 2025-04-01 | 1,768.00 | 1,821.00 | 1,768.00 | 1,808.00 | 1.3M |
| 2025-03-31 | 1,775.00 | 1,795.00 | 1,758.00 | 1,764.00 | 2.2M |
| 2025-03-28 | 1,871.00 | 1,879.00 | 1,817.00 | 1,819.00 | 2.0M |
| 2025-03-27 | 1,922.00 | 1,929.00 | 1,870.00 | 1,871.00 | 1.8M |
| 2025-03-26 | 1,935.00 | 1,966.00 | 1,930.00 | 1,931.00 | 1.2M |
| 2025-03-25 | 1,960.00 | 1,994.00 | 1,941.00 | 1,942.00 | 1.7M |
| 2025-03-24 | 1,969.00 | 2,035.00 | 1,941.00 | 1,954.00 | 2.8M |
| 2025-03-21 | 1,907.00 | 1,987.00 | 1,906.00 | 1,955.00 | 2.7M |
| 2025-03-20 | 1,972.00 | 1,990.00 | 1,901.00 | 1,906.00 | 2.6M |
| 2025-03-19 | 1,951.00 | 1,999.00 | 1,951.00 | 1,955.00 | 2.8M |
| 2025-03-18 | 1,974.00 | 1,988.00 | 1,940.00 | 1,950.00 | 2.7M |
| 2025-03-17 | 2,020.00 | 2,025.00 | 1,972.00 | 1,977.00 | 2.8M |
| 2025-03-14 | 1,995.00 | 2,045.00 | 1,995.00 | 2,010.00 | 2.0M |
| 2025-03-13 | 2,025.00 | 2,060.00 | 1,985.00 | 1,989.00 | 2.4M |
| 2025-03-12 | 2,030.00 | 2,065.00 | 2,015.00 | 2,025.00 | 2.4M |
| 2025-03-11 | 1,973.00 | 1,994.00 | 1,935.00 | 1,986.00 | 2.0M |
| 2025-03-10 | 2,045.00 | 2,065.00 | 2,000.00 | 2,005.00 | 2.2M |
| 2025-03-07 | 2,035.00 | 2,075.00 | 2,010.00 | 2,045.00 | 2.2M |
| 2025-03-06 | 2,110.00 | 2,115.00 | 2,045.00 | 2,050.00 | 2.5M |
| 2025-03-05 | 2,025.00 | 2,100.00 | 2,025.00 | 2,090.00 | 2.9M |
| 2025-03-04 | 1,988.00 | 2,150.00 | 1,970.00 | 2,015.00 | 7.2M |
| 2025-02-28 | 2,070.00 | 2,070.00 | 2,010.00 | 2,025.00 | 2.4M |
| 2025-02-27 | 2,110.00 | 2,125.00 | 2,075.00 | 2,085.00 | 2.0M |
| 2025-02-26 | 2,120.00 | 2,120.00 | 2,075.00 | 2,090.00 | 2.2M |
| 2025-02-25 | 2,080.00 | 2,210.00 | 2,060.00 | 2,125.00 | 6.4M |
| 2025-02-24 | 2,095.00 | 2,125.00 | 2,070.00 | 2,100.00 | 2.9M |
| 2025-02-21 | 2,165.00 | 2,215.00 | 2,140.00 | 2,140.00 | 3.5M |
| 2025-02-20 | 2,230.00 | 2,265.00 | 2,160.00 | 2,180.00 | 6.4M |
| 2025-02-19 | 2,325.00 | 2,325.00 | 2,235.00 | 2,255.00 | 9.2M |
| 2025-02-18 | 2,120.00 | 2,370.00 | 2,115.00 | 2,300.00 | 38.8M |
| 2025-02-17 | 2,095.00 | 2,120.00 | 2,010.00 | 2,100.00 | 6.1M |
| 2025-02-14 | 1,986.00 | 2,175.00 | 1,970.00 | 2,085.00 | 13.8M |
| 2025-02-13 | 1,991.00 | 2,010.00 | 1,975.00 | 1,988.00 | 2.0M |
| 2025-02-12 | 2,000.00 | 2,000.00 | 1,967.00 | 1,990.00 | 2.1M |
| 2025-02-11 | 1,970.00 | 2,020.00 | 1,967.00 | 1,986.00 | 2.4M |
| 2025-02-10 | 1,943.00 | 1,990.00 | 1,943.00 | 1,965.00 | 2.4M |
| 2025-02-07 | 1,989.00 | 1,989.00 | 1,936.00 | 1,940.00 | 4.0M |
| 2025-02-06 | 2,065.00 | 2,080.00 | 2,020.00 | 2,025.00 | 1.9M |
| 2025-02-05 | 2,085.00 | 2,100.00 | 2,025.00 | 2,040.00 | 2.3M |
| 2025-02-04 | 2,080.00 | 2,100.00 | 2,055.00 | 2,080.00 | 2.4M |
| 2025-02-03 | 2,055.00 | 2,065.00 | 1,980.00 | 2,045.00 | 2.9M |
| 2025-01-31 | 2,060.00 | 2,110.00 | 2,060.00 | 2,085.00 | 4.4M |
| 2025-01-24 | 2,180.00 | 2,200.00 | 2,130.00 | 2,155.00 | 5.1M |
| 2025-01-23 | 2,205.00 | 2,210.00 | 2,110.00 | 2,120.00 | 5.5M |
| 2025-01-22 | 2,095.00 | 2,275.00 | 2,090.00 | 2,185.00 | 18.8M |
| 2025-01-21 | 2,070.00 | 2,095.00 | 2,050.00 | 2,065.00 | 3.3M |
| 2025-01-20 | 2,065.00 | 2,140.00 | 2,050.00 | 2,060.00 | 8.0M |
| 2025-01-17 | 2,055.00 | 2,190.00 | 2,030.00 | 2,045.00 | 21.0M |
| 2025-01-16 | 1,933.00 | 1,969.00 | 1,930.00 | 1,957.00 | 4.6M |
| 2025-01-15 | 1,908.00 | 1,923.00 | 1,883.00 | 1,897.00 | 3.1M |
| 2025-01-14 | 1,915.00 | 1,930.00 | 1,881.00 | 1,920.00 | 3.4M |
| 2025-01-13 | 1,850.00 | 1,939.00 | 1,837.00 | 1,917.00 | 9.1M |
| 2025-01-10 | 1,928.00 | 2,015.00 | 1,831.00 | 1,836.00 | 14.2M |
| 2025-01-09 | 1,772.00 | 1,772.00 | 1,724.00 | 1,753.00 | 1.7M |
| 2025-01-08 | 1,778.00 | 1,778.00 | 1,735.00 | 1,752.00 | 1.8M |
| 2025-01-07 | 1,785.00 | 1,802.00 | 1,772.00 | 1,778.00 | 2.4M |
| 2025-01-06 | 1,724.00 | 1,775.00 | 1,708.00 | 1,772.00 | 3.2M |
| 2025-01-03 | 1,687.00 | 1,708.00 | 1,680.00 | 1,705.00 | 1.8M |
| 2025-01-02 | 1,675.00 | 1,701.00 | 1,659.00 | 1,687.00 | 1.5M |