KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:01 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
09:04 11,155.00 11,160.00 11,155.00 11,160.00 0.1K
09:05 11,160.00 11,160.00 11,155.00 11,160.00 0.1K
09:07 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:09 11,235.00 11,240.00 11,210.00 11,240.00 0.1K
09:12 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:16 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:17 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:23 11,210.00 11,210.00 11,205.00 11,205.00 0.1K
09:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:26 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:27 11,220.00 11,220.00 11,215.00 11,215.00 0.0K
09:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:32 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:33 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:36 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:37 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:38 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:40 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:41 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:42 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:43 11,235.00 11,235.00 11,230.00 11,235.00 0.0K
09:44 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:47 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
09:48 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:51 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:52 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:53 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:54 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
10:00 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:09 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
10:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:16 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:39 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:40 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:43 11,240.00 11,240.00 11,230.00 11,230.00 0.1K
10:49 11,227.00 11,227.00 11,227.00 11,227.00 0.2K
10:51 11,227.00 11,227.00 11,227.00 11,227.00 0.0K
10:53 11,227.00 11,227.00 11,227.00 11,227.00 0.1K
10:54 11,227.00 11,227.00 11,227.00 11,227.00 0.0K
10:56 11,227.00 11,250.00 11,227.00 11,250.00 0.5K
11:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:05 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:08 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:09 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:22 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:26 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
11:37 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:52 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:53 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:58 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:06 11,230.00 11,230.00 11,225.00 11,225.00 0.1K
12:18 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:24 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
12:31 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:33 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:36 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:42 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:46 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:53 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:16 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:17 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:21 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:27 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:34 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:45 11,230.00 11,230.00 11,225.00 11,225.00 0.2K
13:47 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:49 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:51 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:04 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
14:10 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
14:12 11,225.00 11,225.00 11,225.00 11,225.00 0.4K
14:22 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:26 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:31 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:35 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:48 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:52 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:56 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:03 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
15:05 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
15:06 11,255.00 11,260.00 11,255.00 11,260.00 0.5K
15:10 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
15:13 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:15 11,270.00 11,270.00 11,260.00 11,260.00 0.2K
15:29 11,295.00 11,295.00 11,295.00 11,295.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据