KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 25,055.00 25,055.00 25,055.00 25,055.00 0.1K
09:25 25,110.00 25,110.00 25,110.00 25,110.00 0.1K
09:50 25,110.00 25,145.00 25,110.00 25,145.00 0.0K
10:10 25,125.00 25,155.00 25,125.00 25,155.00 0.8K
10:15 25,150.00 25,155.00 25,150.00 25,155.00 0.2K
10:55 25,165.00 25,165.00 25,165.00 25,165.00 0.2K
11:20 25,210.00 25,210.00 25,210.00 25,210.00 0.1K
11:25 25,235.00 25,235.00 25,235.00 25,235.00 0.2K
12:55 25,110.00 25,110.00 25,110.00 25,110.00 0.1K
13:35 25,155.00 25,155.00 25,155.00 25,155.00 0.1K
14:00 25,110.00 25,110.00 25,110.00 25,110.00 0.1K
14:20 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
14:50 25,060.00 25,060.00 25,060.00 25,060.00 0.1K
15:25 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据