24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 24,875.00 | 24,875.00 | 24,855.00 | 24,855.00 | 0.0K |
| 10:50 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 11:15 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 11:40 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:50 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 12:55 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.1K |
| 13:50 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 14:10 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.1K |
| 14:30 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 15:25 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |