37,435.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 38,180.00 | 38,180.00 | 38,045.00 | 38,045.00 | 0.1K |
| 09:20 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 09:30 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.1K |
| 09:35 | 38,165.00 | 38,165.00 | 38,165.00 | 38,165.00 | 0.0K |
| 10:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 11:30 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 11:40 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 13:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 13:45 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 13:50 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 14:05 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 14:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 15:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 37,590.00 | 37,590.00 | 37,305.00 | 37,435.00 | 0.0M |
| 2025-09-25 | 37,705.00 | 37,715.00 | 37,545.00 | 37,690.00 | 0.0M |
| 2025-09-24 | 37,815.00 | 37,875.00 | 37,650.00 | 37,670.00 | 0.0M |
| 2025-09-23 | 38,180.00 | 38,180.00 | 37,930.00 | 37,950.00 | 0.0M |
| 2025-09-22 | 37,315.00 | 37,735.00 | 37,315.00 | 37,480.00 | 0.0M |
| 2025-09-19 | 37,445.00 | 37,445.00 | 37,130.00 | 37,255.00 | 0.0M |
| 2025-09-18 | 37,145.00 | 37,145.00 | 36,780.00 | 36,960.00 | 0.0M |
| 2025-09-17 | 36,980.00 | 37,205.00 | 36,955.00 | 36,970.00 | 0.0M |
| 2025-09-16 | 37,185.00 | 37,185.00 | 37,030.00 | 37,185.00 | 0.0M |
| 2025-09-15 | 36,775.00 | 36,805.00 | 36,565.00 | 36,795.00 | 0.0M |
| 2025-09-12 | 36,395.00 | 36,595.00 | 36,395.00 | 36,455.00 | 0.0M |
| 2025-09-11 | 36,465.00 | 36,520.00 | 36,315.00 | 36,500.00 | 0.0M |
| 2025-09-10 | 35,925.00 | 36,145.00 | 35,925.00 | 36,030.00 | 0.0M |
| 2025-09-09 | 35,650.00 | 35,925.00 | 35,650.00 | 35,925.00 | 0.0M |
| 2025-09-08 | 35,640.00 | 35,815.00 | 35,640.00 | 35,645.00 | 0.0M |
| 2025-09-05 | 35,570.00 | 35,570.00 | 35,450.00 | 35,565.00 | 0.0M |
| 2025-09-04 | 35,430.00 | 35,445.00 | 35,205.00 | 35,425.00 | 0.0M |
| 2025-09-03 | 34,840.00 | 34,860.00 | 34,710.00 | 34,710.00 | 0.0M |
| 2025-09-02 | 34,910.00 | 35,210.00 | 34,865.00 | 34,865.00 | 0.0M |
| 2025-09-01 | 35,100.00 | 35,355.00 | 35,100.00 | 35,145.00 | 0.0M |
| 2025-08-29 | 35,595.00 | 35,595.00 | 35,525.00 | 35,525.00 | 0.0M |
| 2025-08-28 | 35,285.00 | 35,375.00 | 35,110.00 | 35,110.00 | 0.0M |
| 2025-08-27 | 35,340.00 | 35,370.00 | 35,090.00 | 35,090.00 | 0.0M |
| 2025-08-26 | 35,195.00 | 35,215.00 | 34,870.00 | 35,210.00 | 0.0M |
| 2025-08-25 | 34,905.00 | 35,165.00 | 34,905.00 | 35,020.00 | 0.0M |
| 2025-08-22 | 34,440.00 | 34,655.00 | 34,440.00 | 34,440.00 | 0.0M |
| 2025-08-21 | 34,695.00 | 34,695.00 | 34,600.00 | 34,645.00 | 0.0M |
| 2025-08-20 | 34,990.00 | 34,995.00 | 34,675.00 | 34,695.00 | 0.0M |
| 2025-08-19 | 35,640.00 | 35,650.00 | 35,355.00 | 35,355.00 | 0.0M |
| 2025-08-18 | 35,760.00 | 35,760.00 | 35,550.00 | 35,725.00 | 0.0M |
| 2025-08-14 | 35,905.00 | 35,905.00 | 35,665.00 | 35,665.00 | 0.0M |
| 2025-08-13 | 35,925.00 | 35,925.00 | 35,705.00 | 35,905.00 | 0.0M |
| 2025-08-12 | 35,445.00 | 35,530.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2025-08-11 | 35,400.00 | 35,750.00 | 35,400.00 | 35,445.00 | 0.0M |
| 2025-08-08 | 35,200.00 | 35,480.00 | 35,160.00 | 35,160.00 | 0.0M |
| 2025-08-07 | 35,130.00 | 35,180.00 | 35,130.00 | 35,180.00 | 0.0M |
| 2025-08-06 | 34,725.00 | 34,725.00 | 34,480.00 | 34,480.00 | 0.0M |
| 2025-08-05 | 34,170.00 | 35,060.00 | 34,170.00 | 35,060.00 | 0.0M |
| 2025-08-04 | 34,255.00 | 34,425.00 | 34,095.00 | 34,170.00 | 0.0M |
| 2025-08-01 | 34,910.00 | 34,910.00 | 34,595.00 | 34,645.00 | 0.0M |
| 2025-07-31 | 34,895.00 | 35,440.00 | 34,875.00 | 35,435.00 | 0.0M |
| 2025-07-30 | 34,875.00 | 34,925.00 | 34,675.00 | 34,860.00 | 0.0M |
| 2025-07-29 | 34,985.00 | 34,995.00 | 34,715.00 | 34,995.00 | 0.0M |
| 2025-07-28 | 34,890.00 | 34,910.00 | 34,675.00 | 34,715.00 | 0.0M |
| 2025-07-25 | 34,650.00 | 34,650.00 | 34,585.00 | 34,650.00 | 0.0M |
| 2025-07-24 | 34,475.00 | 34,685.00 | 34,405.00 | 34,650.00 | 0.0M |
| 2025-07-23 | 34,035.00 | 34,300.00 | 34,035.00 | 34,280.00 | 0.0M |
| 2025-07-22 | 34,395.00 | 34,660.00 | 34,390.00 | 34,410.00 | 0.0M |
| 2025-07-21 | 34,565.00 | 34,565.00 | 34,350.00 | 34,400.00 | 0.0M |
| 2025-07-18 | 34,495.00 | 34,585.00 | 34,275.00 | 34,575.00 | 0.0M |
| 2025-07-17 | 34,175.00 | 34,205.00 | 34,130.00 | 34,180.00 | 0.0M |
| 2025-07-16 | 34,060.00 | 34,100.00 | 34,035.00 | 34,100.00 | 0.0M |
| 2025-07-15 | 33,650.00 | 33,920.00 | 33,645.00 | 33,920.00 | 0.0M |
| 2025-07-14 | 33,730.00 | 33,745.00 | 33,650.00 | 33,650.00 | 0.0M |
| 2025-07-11 | 33,905.00 | 33,925.00 | 33,740.00 | 33,885.00 | 0.0M |
| 2025-07-10 | 33,855.00 | 33,870.00 | 33,792.00 | 33,845.00 | 0.0M |
| 2025-07-09 | 33,675.00 | 33,675.00 | 33,375.00 | 33,375.00 | 0.0M |
| 2025-07-08 | 33,305.00 | 33,715.00 | 33,305.00 | 33,675.00 | 0.0M |
| 2025-07-07 | 33,545.00 | 33,785.00 | 33,545.00 | 33,695.00 | 0.0M |
| 2025-07-04 | 33,580.00 | 33,835.00 | 33,530.00 | 33,545.00 | 0.0M |
| 2025-07-03 | 33,330.00 | 33,520.00 | 33,330.00 | 33,520.00 | 0.0M |
| 2025-07-02 | 33,130.00 | 33,275.00 | 32,890.00 | 32,965.00 | 0.0M |
| 2025-07-01 | 33,340.00 | 33,350.00 | 33,270.00 | 33,290.00 | 0.0M |
| 2025-06-30 | 33,135.00 | 33,420.00 | 33,135.00 | 33,390.00 | 0.0M |
| 2025-06-27 | 32,855.00 | 33,045.00 | 32,855.00 | 32,970.00 | 0.0M |
| 2025-06-26 | 32,905.00 | 32,935.00 | 32,835.00 | 32,850.00 | 0.0M |
| 2025-06-25 | 32,560.00 | 32,635.00 | 32,395.00 | 32,580.00 | 0.0M |
| 2025-06-24 | 32,105.00 | 32,350.00 | 32,105.00 | 32,350.00 | 0.0M |
| 2025-06-23 | 31,625.00 | 31,625.00 | 31,325.00 | 31,445.00 | 0.0M |
| 2025-06-20 | 31,895.00 | 31,895.00 | 31,650.00 | 31,850.00 | 0.0M |
| 2025-06-19 | 31,995.00 | 31,995.00 | 31,690.00 | 31,690.00 | 0.0M |
| 2025-06-18 | 31,645.00 | 31,920.00 | 31,645.00 | 31,755.00 | 0.0M |
| 2025-06-17 | 31,960.00 | 32,030.00 | 31,790.00 | 31,795.00 | 0.0M |
| 2025-06-16 | 31,500.00 | 31,635.00 | 31,500.00 | 31,625.00 | 0.0M |
| 2025-06-13 | 31,810.00 | 31,810.00 | 31,245.00 | 31,370.00 | 0.0M |
| 2025-06-12 | 31,810.00 | 31,940.00 | 31,600.00 | 31,680.00 | 0.0M |
| 2025-06-11 | 32,000.00 | 32,010.00 | 31,810.00 | 31,810.00 | 0.0M |
| 2025-06-10 | 31,805.00 | 31,875.00 | 31,590.00 | 31,590.00 | 0.0M |
| 2025-06-09 | 31,735.00 | 31,735.00 | 31,515.00 | 31,710.00 | 0.0M |
| 2025-06-05 | 31,455.00 | 31,490.00 | 31,335.00 | 31,345.00 | 0.0M |
| 2025-06-04 | 31,160.00 | 31,375.00 | 31,125.00 | 31,300.00 | 0.0M |
| 2025-06-02 | 30,885.00 | 30,890.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-05-30 | 30,840.00 | 30,915.00 | 30,660.00 | 30,675.00 | 0.0M |
| 2025-05-29 | 31,300.00 | 31,345.00 | 31,195.00 | 31,280.00 | 0.0M |
| 2025-05-28 | 30,960.00 | 31,030.00 | 30,755.00 | 31,000.00 | 0.0M |
| 2025-05-27 | 30,480.00 | 30,600.00 | 30,460.00 | 30,470.00 | 0.0M |
| 2025-05-26 | 30,720.00 | 30,735.00 | 30,305.00 | 30,610.00 | 0.0M |
| 2025-05-23 | 30,690.00 | 30,690.00 | 30,520.00 | 30,520.00 | 0.0M |
| 2025-05-22 | 30,675.00 | 30,680.00 | 30,500.00 | 30,520.00 | 0.0M |
| 2025-05-21 | 31,000.00 | 31,020.00 | 30,725.00 | 30,840.00 | 0.0M |
| 2025-05-20 | 30,850.00 | 31,205.00 | 30,850.00 | 31,020.00 | 0.0M |
| 2025-05-19 | 30,645.00 | 30,995.00 | 30,580.00 | 30,725.00 | 0.0M |
| 2025-05-16 | 31,175.00 | 31,175.00 | 30,890.00 | 30,890.00 | 0.0M |
| 2025-05-15 | 31,035.00 | 31,295.00 | 31,035.00 | 31,035.00 | 0.0M |
| 2025-05-14 | 30,675.00 | 30,905.00 | 30,675.00 | 30,725.00 | 0.0M |
| 2025-05-13 | 29,970.00 | 30,370.00 | 29,970.00 | 30,045.00 | 0.0M |
| 2025-05-12 | 29,520.00 | 29,615.00 | 29,395.00 | 29,415.00 | 0.0M |
| 2025-05-09 | 28,985.00 | 29,110.00 | 28,985.00 | 29,055.00 | 0.0M |
| 2025-05-08 | 28,945.00 | 29,105.00 | 28,680.00 | 28,985.00 | 0.0M |
| 2025-05-07 | 28,975.00 | 29,195.00 | 28,810.00 | 29,100.00 | 0.0M |
| 2025-05-02 | 28,175.00 | 28,930.00 | 28,175.00 | 28,570.00 | 0.0M |
| 2025-04-30 | 27,855.00 | 28,100.00 | 27,855.00 | 28,005.00 | 0.0M |
| 2025-04-29 | 27,925.00 | 28,160.00 | 27,925.00 | 28,070.00 | 0.0M |
| 2025-04-28 | 27,980.00 | 28,085.00 | 27,660.00 | 27,785.00 | 0.0M |
| 2025-04-25 | 27,540.00 | 27,690.00 | 27,540.00 | 27,605.00 | 0.0M |
| 2025-04-24 | 26,700.00 | 27,000.00 | 26,565.00 | 26,760.00 | 0.0M |
| 2025-04-23 | 26,365.00 | 26,515.00 | 26,315.00 | 26,495.00 | 0.0M |
| 2025-04-22 | 25,700.00 | 25,720.00 | 25,515.00 | 25,700.00 | 0.0M |
| 2025-04-21 | 26,100.00 | 26,215.00 | 25,735.00 | 25,780.00 | 0.0M |
| 2025-04-18 | 26,220.00 | 26,425.00 | 26,060.00 | 26,410.00 | 0.0M |
| 2025-04-17 | 26,415.00 | 26,455.00 | 26,315.00 | 26,405.00 | 0.0M |
| 2025-04-16 | 26,885.00 | 27,225.00 | 26,585.00 | 26,585.00 | 0.0M |
| 2025-04-15 | 27,230.00 | 27,230.00 | 27,015.00 | 27,020.00 | 0.0M |
| 2025-04-14 | 27,045.00 | 27,475.00 | 27,040.00 | 27,450.00 | 0.0M |
| 2025-04-11 | 25,950.00 | 26,495.00 | 25,935.00 | 26,420.00 | 0.0M |
| 2025-04-10 | 26,860.00 | 27,130.00 | 26,450.00 | 26,550.00 | 0.0M |
| 2025-04-09 | 24,235.00 | 24,235.00 | 23,605.00 | 23,815.00 | 0.0M |
| 2025-04-08 | 24,845.00 | 25,255.00 | 24,775.00 | 25,100.00 | 0.0M |
| 2025-04-07 | 24,160.00 | 24,160.00 | 23,865.00 | 23,945.00 | 0.0M |
| 2025-04-04 | 27,780.00 | 28,175.00 | 26,340.00 | 26,425.00 | 0.0M |
| 2025-04-03 | 26,925.00 | 28,045.00 | 26,925.00 | 27,215.00 | 0.0M |
| 2025-04-02 | 27,910.00 | 28,125.00 | 27,830.00 | 27,845.00 | 0.0M |
| 2025-04-01 | 27,330.00 | 27,550.00 | 27,330.00 | 27,495.00 | 0.0M |
| 2025-03-31 | 27,725.00 | 27,725.00 | 27,385.00 | 27,385.00 | 0.0M |
| 2025-03-28 | 28,750.00 | 28,750.00 | 28,500.00 | 28,635.00 | 0.0M |
| 2025-03-27 | 28,840.00 | 29,005.00 | 28,685.00 | 28,975.00 | 0.0M |
| 2025-03-26 | 29,600.00 | 29,650.00 | 29,400.00 | 29,425.00 | 0.0M |
| 2025-03-25 | 29,500.00 | 29,525.00 | 29,275.00 | 29,275.00 | 0.0M |
| 2025-03-24 | 29,015.00 | 29,315.00 | 28,890.00 | 29,110.00 | 0.0M |
| 2025-03-21 | 29,000.00 | 29,000.00 | 28,815.00 | 28,840.00 | 0.0M |
| 2025-03-20 | 28,915.00 | 29,125.00 | 28,915.00 | 29,125.00 | 0.0M |
| 2025-03-19 | 28,750.00 | 28,750.00 | 28,550.00 | 28,695.00 | 0.0M |
| 2025-03-18 | 28,900.00 | 29,125.00 | 28,820.00 | 28,865.00 | 0.0M |
| 2025-03-17 | 28,770.00 | 29,000.00 | 28,770.00 | 28,890.00 | 0.0M |
| 2025-03-14 | 28,250.00 | 28,500.00 | 28,120.00 | 28,300.00 | 0.0M |
| 2025-03-13 | 28,750.00 | 29,000.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2025-03-12 | 28,250.00 | 28,575.00 | 28,140.00 | 28,360.00 | 0.0M |
| 2025-03-11 | 29,000.00 | 29,000.00 | 28,125.00 | 28,470.00 | 0.0M |
| 2025-03-10 | 29,250.00 | 29,740.00 | 29,250.00 | 29,475.00 | 0.0M |
| 2025-03-07 | 29,750.00 | 29,750.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-03-06 | 29,900.00 | 30,080.00 | 29,900.00 | 29,925.00 | 0.0M |
| 2025-03-05 | 29,750.00 | 29,920.00 | 29,685.00 | 29,690.00 | 0.0M |
| 2025-03-04 | 29,160.00 | 29,800.00 | 29,160.00 | 29,770.00 | 0.0M |
| 2025-02-28 | 31,000.00 | 31,000.00 | 30,000.00 | 30,065.00 | 0.0M |
| 2025-02-27 | 31,385.00 | 31,450.00 | 31,145.00 | 31,290.00 | 0.0M |
| 2025-02-26 | 31,200.00 | 31,200.00 | 31,010.00 | 31,140.00 | 0.0M |
| 2025-02-25 | 31,735.00 | 31,735.00 | 31,185.00 | 31,195.00 | 0.0M |
| 2025-02-24 | 31,870.00 | 31,930.00 | 31,785.00 | 31,930.00 | 0.0M |
| 2025-02-21 | 32,495.00 | 32,500.00 | 32,270.00 | 32,300.00 | 0.0M |
| 2025-02-20 | 32,520.00 | 32,520.00 | 32,255.00 | 32,335.00 | 0.0M |
| 2025-02-19 | 32,600.00 | 32,680.00 | 32,475.00 | 32,585.00 | 0.0M |
| 2025-02-18 | 32,550.00 | 32,555.00 | 32,430.00 | 32,445.00 | 0.0M |
| 2025-02-17 | 32,365.00 | 32,500.00 | 32,295.00 | 32,435.00 | 0.0M |
| 2025-02-14 | 32,245.00 | 32,370.00 | 32,210.00 | 32,210.00 | 0.0M |
| 2025-02-13 | 31,610.00 | 31,925.00 | 31,610.00 | 31,925.00 | 0.0M |
| 2025-02-12 | 31,570.00 | 31,890.00 | 31,570.00 | 31,630.00 | 0.0M |
| 2025-02-11 | 31,880.00 | 31,985.00 | 31,520.00 | 31,520.00 | 0.0M |
| 2025-02-10 | 31,665.00 | 31,665.00 | 31,340.00 | 31,560.00 | 0.0M |
| 2025-02-07 | 31,665.00 | 31,900.00 | 31,665.00 | 31,795.00 | 0.0M |
| 2025-02-06 | 31,450.00 | 31,655.00 | 31,430.00 | 31,655.00 | 0.0M |
| 2025-02-05 | 31,155.00 | 31,615.00 | 31,155.00 | 31,235.00 | 0.0M |
| 2025-02-04 | 31,155.00 | 31,165.00 | 30,770.00 | 30,915.00 | 0.0M |
| 2025-02-03 | 30,375.00 | 31,395.00 | 30,375.00 | 30,705.00 | 0.0M |
| 2025-01-31 | 30,305.00 | 31,720.00 | 30,305.00 | 31,710.00 | 0.0M |
| 2025-01-24 | 32,440.00 | 32,550.00 | 32,300.00 | 32,335.00 | 0.0M |
| 2025-01-23 | 32,475.00 | 32,475.00 | 32,260.00 | 32,440.00 | 0.0M |
| 2025-01-22 | 31,980.00 | 32,095.00 | 31,895.00 | 31,970.00 | 0.0M |
| 2025-01-21 | 31,910.00 | 31,910.00 | 31,515.00 | 31,830.00 | 0.0M |
| 2025-01-20 | 31,505.00 | 31,725.00 | 31,505.00 | 31,610.00 | 0.0M |
| 2025-01-17 | 31,510.00 | 31,510.00 | 31,060.00 | 31,285.00 | 0.0M |
| 2025-01-16 | 31,325.00 | 31,560.00 | 31,325.00 | 31,510.00 | 0.0M |
| 2025-01-15 | 30,820.00 | 30,920.00 | 30,750.00 | 30,820.00 | 0.0M |
| 2025-01-14 | 30,585.00 | 31,060.00 | 30,585.00 | 31,055.00 | 0.0M |
| 2025-01-13 | 31,200.00 | 31,255.00 | 30,795.00 | 30,950.00 | 0.0M |
| 2025-01-10 | 31,845.00 | 31,845.00 | 31,550.00 | 31,795.00 | 0.0M |
| 2025-01-09 | 31,610.00 | 31,830.00 | 31,610.00 | 31,830.00 | 0.0M |
| 2025-01-08 | 31,845.00 | 32,000.00 | 31,720.00 | 31,925.00 | 0.0M |
| 2025-01-07 | 32,510.00 | 32,640.00 | 32,420.00 | 32,420.00 | 0.0M |
| 2025-01-06 | 32,300.00 | 32,300.00 | 31,830.00 | 31,885.00 | 0.0M |
| 2025-01-03 | 31,565.00 | 31,565.00 | 31,405.00 | 31,505.00 | 0.0M |
| 2025-01-02 | 31,545.00 | 31,565.00 | 31,400.00 | 31,565.00 | 0.0M |