36,380.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 36,765.00 | 36,765.00 | 36,765.00 | 36,765.00 | 0.0K |
| 13:45 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |
| 13:50 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 13:55 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 14:05 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | 0.0K |
| 15:15 | 36,290.00 | 36,290.00 | 36,280.00 | 36,280.00 | 0.0K |
| 15:25 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 36,765.00 | 36,765.00 | 36,145.00 | 36,380.00 | 0.0M |
| 2025-09-25 | 37,265.00 | 37,395.00 | 37,250.00 | 37,395.00 | 0.0M |
| 2025-09-24 | 37,515.00 | 37,515.00 | 37,000.00 | 37,345.00 | 0.0M |
| 2025-09-23 | 37,485.00 | 37,485.00 | 37,235.00 | 37,285.00 | 0.0M |
| 2025-09-22 | 37,000.00 | 37,190.00 | 36,860.00 | 37,140.00 | 0.0M |
| 2025-09-19 | 36,840.00 | 36,840.00 | 36,610.00 | 36,730.00 | 0.0M |
| 2025-09-18 | 36,405.00 | 36,840.00 | 36,350.00 | 36,840.00 | 0.0M |
| 2025-09-17 | 36,305.00 | 36,305.00 | 36,175.00 | 36,175.00 | 0.0M |
| 2025-09-16 | 36,250.00 | 36,565.00 | 36,160.00 | 36,540.00 | 0.0M |
| 2025-09-15 | 36,105.00 | 36,145.00 | 35,785.00 | 36,015.00 | 0.0M |
| 2025-09-12 | 35,560.00 | 35,760.00 | 35,400.00 | 35,760.00 | 0.0M |
| 2025-09-11 | 35,025.00 | 35,025.00 | 34,870.00 | 35,000.00 | 0.0M |
| 2025-09-10 | 34,450.00 | 34,800.00 | 34,450.00 | 34,800.00 | 0.0M |
| 2025-09-09 | 33,630.00 | 34,000.00 | 33,615.00 | 34,000.00 | 0.0M |
| 2025-09-08 | 33,510.00 | 33,530.00 | 33,400.00 | 33,515.00 | 0.0M |
| 2025-09-05 | 33,585.00 | 33,610.00 | 33,445.00 | 33,510.00 | 0.0M |
| 2025-09-04 | 33,475.00 | 33,475.00 | 33,225.00 | 33,415.00 | 0.0M |
| 2025-09-03 | 33,225.00 | 33,340.00 | 33,185.00 | 33,340.00 | 0.0M |
| 2025-09-02 | 33,045.00 | 33,115.00 | 33,025.00 | 33,115.00 | 0.0M |
| 2025-09-01 | 32,885.00 | 33,060.00 | 32,590.00 | 32,670.00 | 0.0M |
| 2025-08-29 | 33,480.00 | 33,525.00 | 33,180.00 | 33,180.00 | 0.0M |
| 2025-08-28 | 33,160.00 | 33,535.00 | 33,160.00 | 33,480.00 | 0.0M |
| 2025-08-27 | 33,240.00 | 33,300.00 | 33,190.00 | 33,300.00 | 0.0M |
| 2025-08-26 | 33,305.00 | 33,305.00 | 33,155.00 | 33,260.00 | 0.0M |
| 2025-08-25 | 33,430.00 | 33,475.00 | 33,420.00 | 33,460.00 | 0.0M |
| 2025-08-22 | 33,225.00 | 33,260.00 | 33,125.00 | 33,190.00 | 0.0M |
| 2025-08-21 | 33,085.00 | 33,085.00 | 32,870.00 | 32,870.00 | 0.0M |
| 2025-08-20 | 32,500.00 | 32,845.00 | 32,285.00 | 32,845.00 | 0.0M |
| 2025-08-19 | 33,185.00 | 33,190.00 | 32,830.00 | 33,010.00 | 0.0M |
| 2025-08-18 | 33,470.00 | 33,470.00 | 33,255.00 | 33,255.00 | 0.0M |
| 2025-08-14 | 33,985.00 | 33,985.00 | 33,790.00 | 33,860.00 | 0.0M |
| 2025-08-13 | 33,475.00 | 33,475.00 | 33,475.00 | 33,475.00 | 0.0M |
| 2025-08-12 | 33,755.00 | 33,755.00 | 33,430.00 | 33,430.00 | 0.0M |
| 2025-08-11 | 33,460.00 | 33,550.00 | 33,460.00 | 33,550.00 | 0.0M |
| 2025-08-08 | 33,570.00 | 33,740.00 | 33,520.00 | 33,565.00 | 0.0M |
| 2025-08-07 | 33,445.00 | 33,585.00 | 33,445.00 | 33,585.00 | 0.0M |
| 2025-08-06 | 33,220.00 | 33,300.00 | 33,220.00 | 33,300.00 | 0.0M |
| 2025-08-05 | 33,390.00 | 33,390.00 | 33,180.00 | 33,285.00 | 0.0M |
| 2025-08-04 | 32,515.00 | 32,920.00 | 32,515.00 | 32,920.00 | 0.0M |
| 2025-08-01 | 33,155.00 | 33,155.00 | 32,250.00 | 32,285.00 | 0.0M |
| 2025-07-31 | 34,050.00 | 34,050.00 | 33,545.00 | 33,670.00 | 0.0M |
| 2025-07-30 | 33,465.00 | 33,920.00 | 33,465.00 | 33,755.00 | 0.0M |
| 2025-07-29 | 33,110.00 | 33,465.00 | 32,885.00 | 33,465.00 | 0.0M |
| 2025-07-28 | 32,985.00 | 33,225.00 | 32,985.00 | 33,225.00 | 0.0M |
| 2025-07-25 | 32,980.00 | 33,055.00 | 32,945.00 | 33,055.00 | 0.0M |
| 2025-07-24 | 33,360.00 | 33,360.00 | 32,940.00 | 32,940.00 | 0.0M |
| 2025-07-23 | 33,105.00 | 33,105.00 | 32,715.00 | 33,010.00 | 0.0M |
| 2025-07-22 | 33,165.00 | 33,165.00 | 32,800.00 | 32,845.00 | 0.0M |
| 2025-07-21 | 33,345.00 | 33,380.00 | 33,195.00 | 33,380.00 | 0.0M |
| 2025-07-18 | 33,080.00 | 33,110.00 | 32,810.00 | 33,040.00 | 0.0M |
| 2025-07-17 | 33,085.00 | 33,105.00 | 32,855.00 | 33,105.00 | 0.0M |
| 2025-07-16 | 32,910.00 | 33,040.00 | 32,910.00 | 32,945.00 | 0.0M |
| 2025-07-15 | 33,115.00 | 33,240.00 | 33,055.00 | 33,240.00 | 0.0M |
| 2025-07-14 | 32,950.00 | 33,175.00 | 32,925.00 | 33,175.00 | 0.0M |
| 2025-07-11 | 33,200.00 | 33,200.00 | 32,750.00 | 32,865.00 | 0.0M |
| 2025-07-10 | 32,500.00 | 32,750.00 | 32,405.00 | 32,750.00 | 0.0M |
| 2025-07-09 | 32,300.00 | 32,450.00 | 32,300.00 | 32,400.00 | 0.0M |
| 2025-07-08 | 31,845.00 | 32,320.00 | 31,845.00 | 32,300.00 | 0.0M |
| 2025-07-07 | 31,620.00 | 31,855.00 | 31,565.00 | 31,770.00 | 0.0M |
| 2025-07-04 | 32,345.00 | 32,345.00 | 31,730.00 | 31,730.00 | 0.0M |
| 2025-07-03 | 32,120.00 | 32,285.00 | 32,060.00 | 32,285.00 | 0.0M |
| 2025-07-02 | 31,640.00 | 31,755.00 | 31,520.00 | 31,755.00 | 0.0M |
| 2025-07-01 | 32,100.00 | 32,370.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-06-30 | 31,705.00 | 31,940.00 | 31,705.00 | 31,830.00 | 0.0M |
| 2025-06-27 | 31,970.00 | 31,970.00 | 31,575.00 | 31,665.00 | 0.0M |
| 2025-06-26 | 31,730.00 | 31,860.00 | 31,560.00 | 31,860.00 | 0.0M |
| 2025-06-25 | 31,995.00 | 32,360.00 | 31,915.00 | 32,145.00 | 0.0M |
| 2025-06-24 | 31,450.00 | 31,995.00 | 31,450.00 | 31,995.00 | 0.0M |
| 2025-06-23 | 30,810.00 | 30,915.00 | 30,515.00 | 30,915.00 | 0.0M |
| 2025-06-20 | 30,605.00 | 31,025.00 | 30,605.00 | 31,025.00 | 0.0M |
| 2025-06-19 | 30,705.00 | 30,705.00 | 30,455.00 | 30,620.00 | 0.0M |
| 2025-06-18 | 30,355.00 | 30,515.00 | 30,295.00 | 30,515.00 | 0.0M |
| 2025-06-17 | 30,420.00 | 30,715.00 | 30,190.00 | 30,255.00 | 0.0M |
| 2025-06-16 | 29,565.00 | 30,165.00 | 29,565.00 | 30,165.00 | 0.0M |
| 2025-06-13 | 29,655.00 | 29,655.00 | 29,520.00 | 29,655.00 | 0.0M |
| 2025-06-12 | 29,910.00 | 30,055.00 | 29,900.00 | 29,925.00 | 0.0M |
| 2025-06-11 | 29,655.00 | 29,880.00 | 29,655.00 | 29,880.00 | 0.0M |
| 2025-06-10 | 29,280.00 | 29,530.00 | 29,280.00 | 29,510.00 | 0.0M |
| 2025-06-09 | 29,290.00 | 29,450.00 | 29,210.00 | 29,360.00 | 0.0M |
| 2025-06-05 | 28,515.00 | 28,990.00 | 28,515.00 | 28,830.00 | 0.0M |
| 2025-06-04 | 28,000.00 | 28,345.00 | 28,000.00 | 28,345.00 | 0.0M |
| 2025-06-02 | 27,425.00 | 27,805.00 | 27,420.00 | 27,550.00 | 0.0M |
| 2025-05-30 | 27,780.00 | 27,780.00 | 27,540.00 | 27,590.00 | 0.0M |
| 2025-05-29 | 27,760.00 | 27,860.00 | 27,630.00 | 27,860.00 | 0.0M |
| 2025-05-28 | 27,275.00 | 27,465.00 | 27,210.00 | 27,250.00 | 0.0M |
| 2025-05-27 | 26,795.00 | 26,935.00 | 26,795.00 | 26,935.00 | 0.0M |
| 2025-05-26 | 26,545.00 | 26,870.00 | 26,545.00 | 26,870.00 | 0.0M |
| 2025-05-23 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0M |
| 2025-05-22 | 26,675.00 | 26,675.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-05-21 | 26,865.00 | 26,905.00 | 26,715.00 | 26,785.00 | 0.0M |
| 2025-05-20 | 26,795.00 | 26,795.00 | 26,605.00 | 26,605.00 | 0.0M |
| 2025-05-19 | 26,695.00 | 26,695.00 | 26,440.00 | 26,545.00 | 0.0M |
| 2025-05-16 | 26,935.00 | 26,935.00 | 26,765.00 | 26,855.00 | 0.0M |
| 2025-05-15 | 27,060.00 | 27,060.00 | 26,650.00 | 26,830.00 | 0.0M |
| 2025-05-14 | 26,810.00 | 27,035.00 | 26,810.00 | 27,030.00 | 0.0M |
| 2025-05-13 | 26,710.00 | 26,735.00 | 26,515.00 | 26,685.00 | 0.0M |
| 2025-05-12 | 26,375.00 | 26,700.00 | 26,360.00 | 26,700.00 | 0.0M |
| 2025-05-09 | 26,205.00 | 26,275.00 | 26,100.00 | 26,235.00 | 0.0M |
| 2025-05-08 | 26,305.00 | 26,340.00 | 26,105.00 | 26,235.00 | 0.0M |
| 2025-05-07 | 26,165.00 | 26,290.00 | 26,150.00 | 26,255.00 | 0.0M |
| 2025-05-02 | 25,975.00 | 26,130.00 | 25,975.00 | 26,035.00 | 0.0M |
| 2025-04-30 | 26,035.00 | 26,165.00 | 25,935.00 | 26,065.00 | 0.0M |
| 2025-04-29 | 25,910.00 | 26,155.00 | 25,910.00 | 26,085.00 | 0.0M |
| 2025-04-28 | 26,475.00 | 26,500.00 | 26,255.00 | 26,420.00 | 0.0M |
| 2025-04-25 | 26,450.00 | 26,490.00 | 26,360.00 | 26,435.00 | 0.0M |
| 2025-04-24 | 26,085.00 | 26,180.00 | 25,930.00 | 26,180.00 | 0.0M |
| 2025-04-23 | 26,195.00 | 26,235.00 | 25,995.00 | 26,235.00 | 0.0M |
| 2025-04-22 | 25,835.00 | 25,835.00 | 25,795.00 | 25,795.00 | 0.0M |
| 2025-04-21 | 25,830.00 | 25,915.00 | 25,775.00 | 25,850.00 | 0.0M |
| 2025-04-18 | 25,635.00 | 25,785.00 | 25,635.00 | 25,785.00 | 0.0M |
| 2025-04-17 | 25,460.00 | 25,635.00 | 25,460.00 | 25,635.00 | 0.0M |
| 2025-04-16 | 25,575.00 | 25,575.00 | 25,405.00 | 25,405.00 | 0.0M |
| 2025-04-15 | 25,750.00 | 25,775.00 | 25,675.00 | 25,775.00 | 0.0M |
| 2025-04-14 | 25,520.00 | 25,650.00 | 25,520.00 | 25,570.00 | 0.0M |
| 2025-04-11 | 25,060.00 | 25,350.00 | 25,060.00 | 25,350.00 | 0.0M |
| 2025-04-10 | 25,340.00 | 25,625.00 | 25,080.00 | 25,625.00 | 0.0M |
| 2025-04-09 | 24,350.00 | 24,350.00 | 23,945.00 | 24,025.00 | 0.0M |
| 2025-04-08 | 24,745.00 | 24,745.00 | 24,425.00 | 24,425.00 | 0.0M |
| 2025-04-07 | 24,585.00 | 24,585.00 | 24,410.00 | 24,410.00 | 0.0M |
| 2025-04-04 | 25,880.00 | 26,305.00 | 25,655.00 | 25,865.00 | 0.0M |
| 2025-04-03 | 25,950.00 | 26,235.00 | 25,940.00 | 26,235.00 | 0.0M |
| 2025-04-02 | 26,465.00 | 26,650.00 | 26,455.00 | 26,490.00 | 0.0M |
| 2025-04-01 | 26,300.00 | 26,645.00 | 26,300.00 | 26,645.00 | 0.0M |
| 2025-03-31 | 26,150.00 | 26,400.00 | 26,150.00 | 26,180.00 | 0.0M |
| 2025-03-28 | 27,170.00 | 27,170.00 | 26,975.00 | 27,055.00 | 0.0M |
| 2025-03-27 | 27,585.00 | 27,715.00 | 27,495.00 | 27,530.00 | 0.0M |
| 2025-03-26 | 27,675.00 | 27,895.00 | 27,675.00 | 27,880.00 | 0.0M |
| 2025-03-25 | 27,810.00 | 27,810.00 | 27,470.00 | 27,485.00 | 0.0M |
| 2025-03-24 | 27,790.00 | 27,850.00 | 27,615.00 | 27,695.00 | 0.0M |
| 2025-03-21 | 27,540.00 | 27,850.00 | 27,540.00 | 27,850.00 | 0.0M |
| 2025-03-20 | 27,470.00 | 27,675.00 | 27,470.00 | 27,675.00 | 0.0M |
| 2025-03-19 | 27,460.00 | 27,475.00 | 27,285.00 | 27,445.00 | 0.0M |
| 2025-03-18 | 27,535.00 | 27,535.00 | 27,185.00 | 27,185.00 | 0.0M |
| 2025-03-17 | 26,990.00 | 27,190.00 | 26,970.00 | 27,190.00 | 0.0M |
| 2025-03-14 | 26,640.00 | 26,640.00 | 26,630.00 | 26,630.00 | 0.0M |
| 2025-03-13 | 26,880.00 | 26,880.00 | 26,510.00 | 26,665.00 | 0.0M |
| 2025-03-12 | 26,360.00 | 26,640.00 | 26,360.00 | 26,640.00 | 0.0M |
| 2025-03-11 | 25,805.00 | 26,165.00 | 25,775.00 | 26,165.00 | 0.0M |
| 2025-03-10 | 26,470.00 | 26,510.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2025-03-07 | 26,335.00 | 26,505.00 | 26,335.00 | 26,420.00 | 0.0M |
| 2025-03-06 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.0M |
| 2025-03-05 | 26,450.00 | 26,450.00 | 26,090.00 | 26,310.00 | 0.0M |
| 2025-03-04 | 25,985.00 | 26,210.00 | 25,985.00 | 26,110.00 | 0.0M |
| 2025-02-28 | 26,440.00 | 26,440.00 | 26,080.00 | 26,205.00 | 0.0M |
| 2025-02-27 | 27,215.00 | 27,215.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2025-02-26 | 27,030.00 | 27,170.00 | 26,910.00 | 27,170.00 | 0.0M |
| 2025-02-25 | 27,070.00 | 27,070.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2025-02-24 | 27,095.00 | 27,175.00 | 27,080.00 | 27,175.00 | 0.0M |
| 2025-02-21 | 27,215.00 | 27,375.00 | 27,215.00 | 27,375.00 | 0.0M |
| 2025-02-20 | 27,420.00 | 27,425.00 | 27,215.00 | 27,425.00 | 0.0M |
| 2025-02-19 | 27,190.00 | 27,535.00 | 27,190.00 | 27,535.00 | 0.0M |
| 2025-02-18 | 26,715.00 | 27,050.00 | 26,685.00 | 27,050.00 | 0.0M |
| 2025-02-17 | 26,810.00 | 26,860.00 | 26,785.00 | 26,860.00 | 0.0M |
| 2025-02-14 | 26,615.00 | 26,690.00 | 26,615.00 | 26,690.00 | 0.0M |
| 2025-02-13 | 26,350.00 | 26,500.00 | 26,350.00 | 26,500.00 | 0.0M |
| 2025-02-12 | 26,140.00 | 26,255.00 | 26,140.00 | 26,255.00 | 0.0M |
| 2025-02-11 | 26,290.00 | 26,290.00 | 26,255.00 | 26,255.00 | 0.0M |
| 2025-02-10 | 25,865.00 | 26,095.00 | 25,865.00 | 26,095.00 | 0.0M |
| 2025-02-07 | 26,160.00 | 26,160.00 | 26,035.00 | 26,040.00 | 0.0M |
| 2025-02-06 | 26,045.00 | 26,240.00 | 26,045.00 | 26,240.00 | 0.0M |
| 2025-02-05 | 25,905.00 | 25,955.00 | 25,825.00 | 25,955.00 | 0.0M |
| 2025-02-04 | 25,650.00 | 25,655.00 | 25,600.00 | 25,655.00 | 0.0M |
| 2025-02-03 | 25,485.00 | 25,485.00 | 25,185.00 | 25,340.00 | 0.0M |
| 2025-01-31 | 25,910.00 | 26,025.00 | 25,845.00 | 26,025.00 | 0.0M |
| 2025-01-24 | 26,105.00 | 26,345.00 | 26,105.00 | 26,275.00 | 0.0M |
| 2025-01-23 | 26,200.00 | 26,230.00 | 26,105.00 | 26,105.00 | 0.0M |
| 2025-01-22 | 26,250.00 | 26,425.00 | 26,225.00 | 26,425.00 | 0.0M |
| 2025-01-21 | 26,220.00 | 26,220.00 | 25,870.00 | 26,085.00 | 0.0M |
| 2025-01-20 | 26,185.00 | 26,185.00 | 25,960.00 | 26,055.00 | 0.0M |
| 2025-01-17 | 26,070.00 | 26,145.00 | 26,040.00 | 26,145.00 | 0.0M |
| 2025-01-16 | 26,240.00 | 26,240.00 | 26,205.00 | 26,205.00 | 0.0M |
| 2025-01-15 | 25,900.00 | 25,920.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-01-14 | 25,675.00 | 25,835.00 | 25,675.00 | 25,835.00 | 0.0M |
| 2025-01-13 | 26,045.00 | 26,045.00 | 25,780.00 | 25,780.00 | 0.0M |
| 2025-01-10 | 26,360.00 | 26,360.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2025-01-09 | 26,275.00 | 26,275.00 | 26,130.00 | 26,220.00 | 0.0M |
| 2025-01-08 | 25,895.00 | 26,185.00 | 25,895.00 | 26,180.00 | 0.0M |
| 2025-01-07 | 26,120.00 | 26,120.00 | 25,890.00 | 25,890.00 | 0.0M |
| 2025-01-06 | 25,640.00 | 25,890.00 | 25,640.00 | 25,890.00 | 0.0M |
| 2025-01-03 | 25,045.00 | 25,360.00 | 25,035.00 | 25,295.00 | 0.0M |
| 2025-01-02 | 24,765.00 | 24,800.00 | 24,765.00 | 24,800.00 | 0.0M |