36,380.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 22,675.00 | 22,740.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-12-28 | 22,825.00 | 22,945.00 | 22,825.00 | 22,945.00 | 0.0M |
| 2022-12-27 | 23,075.00 | 23,075.00 | 23,075.00 | 23,075.00 | 0.0M |
| 2022-12-23 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0M |
| 2022-12-22 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0M |
| 2022-12-21 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0M |
| 2022-12-20 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0M |
| 2022-12-19 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.0M |
| 2022-12-16 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.0M |
| 2022-12-15 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0M |
| 2022-12-14 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0M |
| 2022-12-13 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2022-12-12 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0M |
| 2022-12-09 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.0M |
| 2022-12-08 | 23,295.00 | 23,295.00 | 23,295.00 | 23,295.00 | 0.0M |
| 2022-12-06 | 23,855.00 | 23,855.00 | 23,565.00 | 23,565.00 | 0.0M |
| 2022-12-02 | 24,350.00 | 24,350.00 | 23,950.00 | 23,950.00 | 0.0M |
| 2022-12-01 | 24,625.00 | 24,625.00 | 24,615.00 | 24,615.00 | 0.0M |
| 2022-11-30 | 24,260.00 | 24,385.00 | 24,260.00 | 24,385.00 | 0.0M |
| 2022-11-29 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0M |
| 2022-11-28 | 23,830.00 | 23,830.00 | 23,830.00 | 23,830.00 | 0.0M |
| 2022-11-25 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2022-11-24 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0M |
| 2022-11-23 | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0.0M |
| 2022-11-22 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2022-11-21 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2022-11-17 | 24,345.00 | 24,345.00 | 24,220.00 | 24,220.00 | 0.0M |
| 2022-11-16 | 24,550.00 | 24,560.00 | 24,485.00 | 24,525.00 | 0.0M |
| 2022-11-15 | 24,540.00 | 24,670.00 | 24,540.00 | 24,670.00 | 0.0M |
| 2022-11-14 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0M |
| 2022-11-11 | 24,680.00 | 24,755.00 | 24,680.00 | 24,755.00 | 0.0M |
| 2022-11-10 | 23,955.00 | 23,955.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2022-11-09 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0M |
| 2022-11-08 | 23,825.00 | 23,970.00 | 23,825.00 | 23,900.00 | 0.0M |
| 2022-11-07 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0M |
| 2022-11-04 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.0M |
| 2022-11-03 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0M |
| 2022-11-02 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-11-01 | 23,265.00 | 23,300.00 | 23,265.00 | 23,300.00 | 0.0M |
| 2022-10-31 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.0M |
| 2022-10-28 | 22,645.00 | 22,645.00 | 22,645.00 | 22,645.00 | 0.0M |
| 2022-10-27 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0M |
| 2022-10-26 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0M |
| 2022-10-25 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0M |
| 2022-10-24 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0M |
| 2022-10-21 | 22,075.00 | 22,075.00 | 22,075.00 | 22,075.00 | 0.0M |
| 2022-10-20 | 21,915.00 | 22,060.00 | 21,915.00 | 22,060.00 | 0.0M |
| 2022-10-19 | 22,405.00 | 22,505.00 | 22,405.00 | 22,480.00 | 0.0M |
| 2022-10-18 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0M |
| 2022-10-17 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0M |
| 2022-10-14 | 22,085.00 | 22,085.00 | 22,085.00 | 22,085.00 | 0.0M |
| 2022-10-13 | 21,930.00 | 21,930.00 | 21,820.00 | 21,820.00 | 0.0M |
| 2022-10-12 | 21,710.00 | 21,790.00 | 21,710.00 | 21,790.00 | 0.0M |
| 2022-10-11 | 21,605.00 | 21,635.00 | 21,575.00 | 21,635.00 | 0.0M |
| 2022-10-07 | 22,100.00 | 22,200.00 | 22,100.00 | 22,165.00 | 0.0M |
| 2022-10-06 | 22,195.00 | 22,405.00 | 22,155.00 | 22,325.00 | 0.0M |
| 2022-10-05 | 22,150.00 | 22,155.00 | 22,150.00 | 22,155.00 | 0.0M |
| 2022-10-04 | 21,945.00 | 21,945.00 | 21,945.00 | 21,945.00 | 0.0M |
| 2022-09-30 | 21,560.00 | 21,625.00 | 21,375.00 | 21,625.00 | 0.0M |
| 2022-09-29 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0M |
| 2022-09-28 | 21,525.00 | 21,525.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-09-27 | 22,005.00 | 22,005.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2022-09-26 | 22,040.00 | 22,040.00 | 22,030.00 | 22,030.00 | 0.0M |
| 2022-09-23 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 0.0M |
| 2022-09-22 | 22,915.00 | 22,960.00 | 22,915.00 | 22,960.00 | 0.0M |
| 2022-09-21 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0M |
| 2022-09-16 | 23,345.00 | 23,355.00 | 23,345.00 | 23,355.00 | 0.0M |
| 2022-09-15 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0M |
| 2022-09-14 | 23,855.00 | 23,855.00 | 23,855.00 | 23,855.00 | 0.0M |
| 2022-09-13 | 24,060.00 | 24,240.00 | 24,060.00 | 24,240.00 | 0.0M |
| 2022-09-08 | 23,395.00 | 23,420.00 | 23,395.00 | 23,420.00 | 0.0M |
| 2022-09-07 | 23,675.00 | 23,675.00 | 23,395.00 | 23,395.00 | 0.0M |
| 2022-09-06 | 23,800.00 | 23,800.00 | 23,785.00 | 23,785.00 | 0.0M |
| 2022-09-05 | 23,885.00 | 23,885.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2022-09-02 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-09-01 | 24,280.00 | 24,280.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-08-31 | 24,315.00 | 24,470.00 | 24,315.00 | 24,470.00 | 0.0M |
| 2022-08-30 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0M |
| 2022-08-29 | 24,080.00 | 24,080.00 | 23,935.00 | 24,000.00 | 0.0M |
| 2022-08-26 | 24,675.00 | 24,675.00 | 24,660.00 | 24,660.00 | 0.0M |
| 2022-08-25 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.0M |
| 2022-08-24 | 24,370.00 | 24,370.00 | 24,275.00 | 24,370.00 | 0.0M |
| 2022-08-23 | 24,475.00 | 24,475.00 | 24,245.00 | 24,245.00 | 0.0M |
| 2022-08-22 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0M |
| 2022-08-19 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0M |
| 2022-08-18 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0M |
| 2022-08-17 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0M |
| 2022-08-16 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-08-12 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0M |
| 2022-08-11 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0M |
| 2022-08-10 | 24,935.00 | 24,935.00 | 24,935.00 | 24,935.00 | 0.0M |
| 2022-08-09 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0M |
| 2022-08-08 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0M |
| 2022-08-05 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0M |
| 2022-08-04 | 24,760.00 | 24,940.00 | 24,760.00 | 24,835.00 | 0.0M |
| 2022-08-03 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0M |
| 2022-08-02 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0M |
| 2022-07-29 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0M |
| 2022-07-28 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0M |
| 2022-07-27 | 24,210.00 | 24,375.00 | 24,210.00 | 24,375.00 | 0.0M |
| 2022-07-26 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0M |
| 2022-07-22 | 24,355.00 | 24,355.00 | 24,355.00 | 24,355.00 | 0.0M |
| 2022-07-21 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0M |
| 2022-07-20 | 24,215.00 | 24,320.00 | 24,215.00 | 24,225.00 | 0.0M |
| 2022-07-19 | 23,860.00 | 23,935.00 | 23,860.00 | 23,935.00 | 0.0M |
| 2022-07-18 | 23,785.00 | 24,115.00 | 23,785.00 | 24,115.00 | 0.0M |
| 2022-07-15 | 23,515.00 | 23,515.00 | 23,515.00 | 23,515.00 | 0.0M |
| 2022-07-14 | 23,325.00 | 23,325.00 | 23,325.00 | 23,325.00 | 0.0M |
| 2022-07-13 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-07-12 | 23,320.00 | 23,320.00 | 23,240.00 | 23,290.00 | 0.0M |
| 2022-07-11 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0M |
| 2022-07-08 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0M |
| 2022-07-07 | 23,485.00 | 23,485.00 | 23,485.00 | 23,485.00 | 0.0M |
| 2022-07-06 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0M |
| 2022-07-05 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0M |
| 2022-07-04 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.0M |
| 2022-07-01 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0M |
| 2022-06-30 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0M |
| 2022-06-29 | 23,970.00 | 23,970.00 | 23,875.00 | 23,875.00 | 0.0M |
| 2022-06-28 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0M |
| 2022-06-27 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0M |
| 2022-06-24 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.0M |
| 2022-06-23 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0M |
| 2022-06-22 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0M |
| 2022-06-21 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0M |
| 2022-06-20 | 24,345.00 | 24,345.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2022-06-17 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0M |
| 2022-06-16 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0M |
| 2022-06-15 | 24,725.00 | 24,725.00 | 24,335.00 | 24,335.00 | 0.0M |
| 2022-06-14 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0M |
| 2022-06-13 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0M |
| 2022-06-10 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.0M |
| 2022-06-09 | 26,175.00 | 26,175.00 | 26,165.00 | 26,165.00 | 0.0M |
| 2022-06-07 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0M |
| 2022-06-03 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0M |
| 2022-06-02 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0M |
| 2022-05-31 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 0.0M |
| 2022-05-30 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 0.0M |
| 2022-05-27 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.0M |
| 2022-05-26 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0M |
| 2022-05-25 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0M |
| 2022-05-24 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0M |
| 2022-05-23 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0M |
| 2022-05-20 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0M |
| 2022-05-19 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0M |
| 2022-05-18 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0M |
| 2022-05-17 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 0.0M |
| 2022-05-16 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-05-13 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-05-12 | 25,800.00 | 25,840.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2022-05-10 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0M |
| 2022-05-09 | 26,165.00 | 26,290.00 | 26,165.00 | 26,290.00 | 0.0M |
| 2022-05-06 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.0M |
| 2022-05-04 | 26,875.00 | 26,875.00 | 26,875.00 | 26,875.00 | 0.0M |
| 2022-05-03 | 26,935.00 | 27,080.00 | 26,875.00 | 26,875.00 | 0.0M |
| 2022-05-02 | 26,770.00 | 26,915.00 | 26,770.00 | 26,915.00 | 0.0M |
| 2022-04-29 | 26,630.00 | 27,000.00 | 26,630.00 | 27,000.00 | 0.0M |
| 2022-04-28 | 26,480.00 | 26,505.00 | 26,480.00 | 26,505.00 | 0.0M |
| 2022-04-27 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0M |
| 2022-04-26 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2022-04-25 | 27,080.00 | 27,115.00 | 26,975.00 | 26,975.00 | 0.0M |
| 2022-04-22 | 27,525.00 | 27,525.00 | 27,525.00 | 27,525.00 | 0.0M |
| 2022-04-21 | 27,705.00 | 27,705.00 | 27,705.00 | 27,705.00 | 0.0M |
| 2022-04-20 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0M |
| 2022-04-19 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0M |
| 2022-04-18 | 27,395.00 | 27,395.00 | 27,395.00 | 27,395.00 | 0.0M |
| 2022-04-15 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.0M |
| 2022-04-14 | 27,595.00 | 27,700.00 | 27,595.00 | 27,700.00 | 0.0M |
| 2022-04-13 | 27,725.00 | 27,725.00 | 27,725.00 | 27,725.00 | 0.0M |
| 2022-04-12 | 27,330.00 | 27,330.00 | 27,225.00 | 27,325.00 | 0.0M |
| 2022-04-11 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.0M |
| 2022-04-08 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.0M |
| 2022-04-07 | 27,625.00 | 27,625.00 | 27,625.00 | 27,625.00 | 0.0M |
| 2022-04-06 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.0M |
| 2022-04-05 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0M |
| 2022-04-04 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2022-04-01 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0M |
| 2022-03-31 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.0M |
| 2022-03-30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2022-03-29 | 28,085.00 | 28,085.00 | 28,085.00 | 28,085.00 | 0.0M |
| 2022-03-28 | 28,075.00 | 28,075.00 | 28,075.00 | 28,075.00 | 0.0M |
| 2022-03-24 | 27,995.00 | 27,995.00 | 27,995.00 | 27,995.00 | 0.0M |
| 2022-03-23 | 28,070.00 | 28,070.00 | 28,070.00 | 28,070.00 | 0.0M |
| 2022-03-22 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 0.0M |
| 2022-03-21 | 27,905.00 | 27,905.00 | 27,895.00 | 27,895.00 | 0.0M |
| 2022-03-18 | 27,980.00 | 27,980.00 | 27,980.00 | 27,980.00 | 0.0M |
| 2022-03-17 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0M |
| 2022-03-16 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.0M |
| 2022-03-15 | 27,180.00 | 27,180.00 | 27,180.00 | 27,180.00 | 0.0M |
| 2022-03-14 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2022-03-08 | 27,005.00 | 27,125.00 | 27,005.00 | 27,125.00 | 0.0M |
| 2022-03-04 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.0M |
| 2022-02-28 | 27,885.00 | 27,885.00 | 27,885.00 | 27,885.00 | 0.0M |
| 2022-02-24 | 27,985.00 | 27,985.00 | 27,520.00 | 27,620.00 | 0.0M |
| 2022-02-23 | 28,410.00 | 28,410.00 | 28,245.00 | 28,245.00 | 0.0M |
| 2022-02-21 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0M |
| 2022-02-17 | 28,715.00 | 28,780.00 | 28,715.00 | 28,780.00 | 0.0M |
| 2022-02-16 | 28,385.00 | 28,460.00 | 28,385.00 | 28,460.00 | 0.0M |
| 2022-02-14 | 28,300.00 | 28,300.00 | 28,270.00 | 28,270.00 | 0.0M |
| 2022-02-11 | 28,835.00 | 28,835.00 | 28,810.00 | 28,810.00 | 0.0M |
| 2022-02-10 | 28,765.00 | 28,980.00 | 28,765.00 | 28,980.00 | 0.0M |
| 2022-02-09 | 28,625.00 | 28,625.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2022-02-08 | 28,570.00 | 28,570.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2022-02-07 | 28,440.00 | 28,900.00 | 27,910.00 | 28,900.00 | 0.0M |
| 2022-02-04 | 28,425.00 | 28,440.00 | 28,425.00 | 28,440.00 | 0.0M |
| 2022-02-03 | 28,410.00 | 28,410.00 | 28,170.00 | 28,170.00 | 0.0M |
| 2022-01-28 | 27,475.00 | 27,475.00 | 27,475.00 | 27,475.00 | 0.0M |
| 2022-01-27 | 28,495.00 | 28,495.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-01-26 | 28,035.00 | 28,035.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-01-25 | 28,015.00 | 28,015.00 | 27,985.00 | 27,985.00 | 0.0M |
| 2022-01-24 | 28,870.00 | 28,870.00 | 28,635.00 | 28,735.00 | 0.0M |
| 2022-01-20 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2022-01-19 | 29,175.00 | 29,175.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2022-01-18 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2022-01-17 | 29,445.00 | 29,445.00 | 29,445.00 | 29,445.00 | 0.0M |
| 2022-01-11 | 29,910.00 | 29,910.00 | 29,910.00 | 29,910.00 | 0.0M |
| 2022-01-06 | 29,795.00 | 29,920.00 | 29,795.00 | 29,910.00 | 0.0M |
| 2022-01-05 | 30,440.00 | 30,440.00 | 29,780.00 | 29,820.00 | 0.0M |
| 2022-01-04 | 30,455.00 | 30,535.00 | 30,275.00 | 30,520.00 | 0.0M |