37,435.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 15,825.00 | 15,870.00 | 15,725.00 | 15,870.00 | 0.0M |
| 2022-12-28 | 15,675.00 | 16,130.00 | 15,675.00 | 16,130.00 | 0.0M |
| 2022-12-27 | 16,370.00 | 16,370.00 | 16,220.00 | 16,225.00 | 0.0M |
| 2022-12-26 | 16,000.00 | 16,245.00 | 16,000.00 | 16,095.00 | 0.0M |
| 2022-12-23 | 16,250.00 | 16,250.00 | 16,105.00 | 16,185.00 | 0.0M |
| 2022-12-22 | 16,620.00 | 16,655.00 | 16,410.00 | 16,605.00 | 0.0M |
| 2022-12-21 | 16,190.00 | 16,400.00 | 16,190.00 | 16,365.00 | 0.0M |
| 2022-12-20 | 16,265.00 | 16,315.00 | 16,125.00 | 16,125.00 | 0.0M |
| 2022-12-19 | 16,530.00 | 16,540.00 | 16,485.00 | 16,510.00 | 0.0M |
| 2022-12-16 | 16,645.00 | 16,645.00 | 16,500.00 | 16,620.00 | 0.0M |
| 2022-12-15 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-12-14 | 17,285.00 | 17,450.00 | 17,285.00 | 17,310.00 | 0.0M |
| 2022-12-13 | 17,215.00 | 17,250.00 | 17,015.00 | 17,215.00 | 0.0M |
| 2022-12-12 | 16,920.00 | 16,950.00 | 16,710.00 | 16,845.00 | 0.0M |
| 2022-12-09 | 16,400.00 | 16,980.00 | 16,400.00 | 16,980.00 | 0.0M |
| 2022-12-08 | 16,765.00 | 16,815.00 | 16,735.00 | 16,745.00 | 0.0M |
| 2022-12-07 | 16,890.00 | 16,935.00 | 16,805.00 | 16,935.00 | 0.0M |
| 2022-12-06 | 17,265.00 | 17,285.00 | 17,090.00 | 17,090.00 | 0.0M |
| 2022-12-05 | 17,505.00 | 17,505.00 | 17,370.00 | 17,505.00 | 0.0M |
| 2022-12-02 | 17,580.00 | 17,585.00 | 17,505.00 | 17,520.00 | 0.0M |
| 2022-12-01 | 17,380.00 | 17,525.00 | 17,380.00 | 17,405.00 | 0.0M |
| 2022-11-30 | 16,495.00 | 16,805.00 | 16,495.00 | 16,805.00 | 0.0M |
| 2022-11-29 | 16,830.00 | 16,970.00 | 16,710.00 | 16,965.00 | 0.0M |
| 2022-11-28 | 17,265.00 | 17,265.00 | 17,065.00 | 17,115.00 | 0.0M |
| 2022-11-25 | 17,265.00 | 17,360.00 | 17,255.00 | 17,265.00 | 0.0M |
| 2022-11-24 | 17,115.00 | 17,330.00 | 17,115.00 | 17,240.00 | 0.0M |
| 2022-11-23 | 17,160.00 | 17,220.00 | 17,005.00 | 17,215.00 | 0.0M |
| 2022-11-22 | 16,925.00 | 16,930.00 | 16,775.00 | 16,925.00 | 0.0M |
| 2022-11-21 | 17,015.00 | 17,130.00 | 16,895.00 | 16,950.00 | 0.0M |
| 2022-11-18 | 17,140.00 | 17,145.00 | 17,015.00 | 17,015.00 | 0.0M |
| 2022-11-17 | 17,060.00 | 17,125.00 | 17,060.00 | 17,125.00 | 0.0M |
| 2022-11-16 | 17,155.00 | 17,325.00 | 17,100.00 | 17,110.00 | 0.0M |
| 2022-11-15 | 16,985.00 | 17,085.00 | 16,935.00 | 16,995.00 | 0.0M |
| 2022-11-14 | 17,025.00 | 17,190.00 | 16,915.00 | 16,920.00 | 0.0M |
| 2022-11-11 | 16,650.00 | 16,920.00 | 16,650.00 | 16,770.00 | 0.0M |
| 2022-11-10 | 15,525.00 | 15,645.00 | 15,505.00 | 15,620.00 | 0.0M |
| 2022-11-09 | 15,840.00 | 15,925.00 | 15,785.00 | 15,785.00 | 0.0M |
| 2022-11-08 | 15,805.00 | 15,810.00 | 15,690.00 | 15,770.00 | 0.0M |
| 2022-11-07 | 15,255.00 | 15,540.00 | 15,205.00 | 15,490.00 | 0.0M |
| 2022-11-04 | 15,375.00 | 15,375.00 | 15,025.00 | 15,255.00 | 0.0M |
| 2022-11-03 | 15,665.00 | 15,670.00 | 15,550.00 | 15,660.00 | 0.0M |
| 2022-11-02 | 15,695.00 | 16,120.00 | 15,695.00 | 16,035.00 | 0.0M |
| 2022-11-01 | 16,335.00 | 16,335.00 | 16,165.00 | 16,290.00 | 0.0M |
| 2022-10-31 | 16,350.00 | 16,480.00 | 16,315.00 | 16,355.00 | 0.0M |
| 2022-10-28 | 15,995.00 | 15,995.00 | 15,750.00 | 15,820.00 | 0.0M |
| 2022-10-27 | 16,190.00 | 16,315.00 | 16,190.00 | 16,305.00 | 0.0M |
| 2022-10-26 | 16,295.00 | 16,600.00 | 16,295.00 | 16,365.00 | 0.0M |
| 2022-10-25 | 16,175.00 | 16,285.00 | 16,175.00 | 16,175.00 | 0.0M |
| 2022-10-24 | 15,550.00 | 16,100.00 | 15,550.00 | 15,950.00 | 0.0M |
| 2022-10-21 | 15,595.00 | 15,785.00 | 15,540.00 | 15,540.00 | 0.0M |
| 2022-10-20 | 15,510.00 | 15,785.00 | 15,510.00 | 15,595.00 | 0.0M |
| 2022-10-19 | 15,850.00 | 15,885.00 | 15,820.00 | 15,825.00 | 0.0M |
| 2022-10-18 | 15,795.00 | 15,795.00 | 15,690.00 | 15,735.00 | 0.0M |
| 2022-10-17 | 15,210.00 | 15,375.00 | 15,200.00 | 15,350.00 | 0.0M |
| 2022-10-14 | 15,680.00 | 15,680.00 | 15,550.00 | 15,640.00 | 0.0M |
| 2022-10-13 | 15,385.00 | 15,385.00 | 15,225.00 | 15,330.00 | 0.0M |
| 2022-10-12 | 15,425.00 | 15,425.00 | 15,265.00 | 15,380.00 | 0.0M |
| 2022-10-11 | 16,575.00 | 16,575.00 | 15,640.00 | 15,640.00 | 0.0M |
| 2022-10-07 | 16,600.00 | 16,600.00 | 16,505.00 | 16,585.00 | 0.0M |
| 2022-10-06 | 16,625.00 | 16,715.00 | 16,625.00 | 16,715.00 | 0.0M |
| 2022-10-05 | 16,440.00 | 16,600.00 | 16,405.00 | 16,540.00 | 0.0M |
| 2022-10-04 | 16,075.00 | 16,135.00 | 15,945.00 | 16,060.00 | 0.0M |
| 2022-09-30 | 15,815.00 | 15,855.00 | 15,815.00 | 15,835.00 | 0.0M |
| 2022-09-29 | 16,210.00 | 16,265.00 | 16,130.00 | 16,200.00 | 0.0M |
| 2022-09-28 | 16,500.00 | 16,500.00 | 15,860.00 | 16,000.00 | 0.0M |
| 2022-09-27 | 15,905.00 | 16,145.00 | 15,905.00 | 16,120.00 | 0.0M |
| 2022-09-26 | 16,295.00 | 16,295.00 | 16,180.00 | 16,180.00 | 0.0M |
| 2022-09-23 | 16,500.00 | 16,560.00 | 16,440.00 | 16,530.00 | 0.0M |
| 2022-09-22 | 16,790.00 | 16,800.00 | 16,550.00 | 16,700.00 | 0.0M |
| 2022-09-21 | 17,000.00 | 17,125.00 | 16,900.00 | 17,005.00 | 0.0M |
| 2022-09-20 | 17,200.00 | 17,290.00 | 17,075.00 | 17,120.00 | 0.0M |
| 2022-09-19 | 17,150.00 | 17,150.00 | 16,995.00 | 17,110.00 | 0.0M |
| 2022-09-16 | 17,320.00 | 17,320.00 | 17,145.00 | 17,150.00 | 0.0M |
| 2022-09-15 | 17,565.00 | 17,605.00 | 17,565.00 | 17,595.00 | 0.0M |
| 2022-09-14 | 17,860.00 | 17,860.00 | 17,475.00 | 17,600.00 | 0.0M |
| 2022-09-13 | 18,300.00 | 18,500.00 | 18,300.00 | 18,340.00 | 0.0M |
| 2022-09-08 | 17,705.00 | 17,855.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2022-09-07 | 17,780.00 | 17,780.00 | 17,385.00 | 17,510.00 | 0.0M |
| 2022-09-06 | 17,840.00 | 17,840.00 | 17,690.00 | 17,800.00 | 0.0M |
| 2022-09-05 | 17,840.00 | 17,840.00 | 17,635.00 | 17,635.00 | 0.0M |
| 2022-09-02 | 17,855.00 | 18,670.00 | 17,810.00 | 18,000.00 | 0.0M |
| 2022-09-01 | 18,285.00 | 18,285.00 | 17,975.00 | 17,985.00 | 0.0M |
| 2022-08-31 | 18,495.00 | 18,495.00 | 18,130.00 | 18,285.00 | 0.0M |
| 2022-08-30 | 18,370.00 | 18,505.00 | 18,275.00 | 18,500.00 | 0.0M |
| 2022-08-29 | 18,555.00 | 18,555.00 | 18,370.00 | 18,390.00 | 0.0M |
| 2022-08-26 | 19,215.00 | 19,500.00 | 19,215.00 | 19,220.00 | 0.0M |
| 2022-08-25 | 19,085.00 | 19,120.00 | 19,045.00 | 19,120.00 | 0.0M |
| 2022-08-24 | 19,120.00 | 19,170.00 | 18,895.00 | 19,115.00 | 0.0M |
| 2022-08-23 | 19,200.00 | 19,200.00 | 19,025.00 | 19,120.00 | 0.0M |
| 2022-08-22 | 19,475.00 | 19,580.00 | 19,395.00 | 19,490.00 | 0.0M |
| 2022-08-19 | 20,160.00 | 20,160.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2022-08-18 | 19,915.00 | 19,925.00 | 19,750.00 | 19,920.00 | 0.0M |
| 2022-08-17 | 20,130.00 | 20,130.00 | 19,985.00 | 20,090.00 | 0.0M |
| 2022-08-16 | 19,735.00 | 20,165.00 | 19,735.00 | 19,970.00 | 0.0M |
| 2022-08-12 | 19,600.00 | 19,755.00 | 19,600.00 | 19,750.00 | 0.0M |
| 2022-08-11 | 19,820.00 | 19,820.00 | 19,610.00 | 19,620.00 | 0.0M |
| 2022-08-10 | 19,390.00 | 19,390.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2022-08-09 | 19,390.00 | 19,490.00 | 19,390.00 | 19,410.00 | 0.0M |
| 2022-08-08 | 18,985.00 | 19,620.00 | 18,985.00 | 19,390.00 | 0.0M |
| 2022-08-05 | 19,475.00 | 19,740.00 | 19,475.00 | 19,545.00 | 0.0M |
| 2022-08-04 | 19,390.00 | 19,620.00 | 19,390.00 | 19,475.00 | 0.0M |
| 2022-08-03 | 19,010.00 | 19,145.00 | 19,010.00 | 19,145.00 | 0.0M |
| 2022-08-02 | 19,225.00 | 19,245.00 | 19,030.00 | 19,245.00 | 0.0M |
| 2022-08-01 | 19,260.00 | 19,275.00 | 19,260.00 | 19,265.00 | 0.0M |
| 2022-07-29 | 19,055.00 | 19,180.00 | 18,995.00 | 19,180.00 | 0.0M |
| 2022-07-28 | 18,575.00 | 18,885.00 | 18,575.00 | 18,830.00 | 0.0M |
| 2022-07-27 | 18,070.00 | 18,335.00 | 17,990.00 | 18,315.00 | 0.0M |
| 2022-07-26 | 17,910.00 | 18,380.00 | 17,910.00 | 18,360.00 | 0.0M |
| 2022-07-25 | 18,880.00 | 18,880.00 | 18,370.00 | 18,505.00 | 0.0M |
| 2022-07-22 | 18,490.00 | 18,820.00 | 18,490.00 | 18,595.00 | 0.0M |
| 2022-07-21 | 18,580.00 | 18,585.00 | 18,395.00 | 18,395.00 | 0.0M |
| 2022-07-20 | 18,335.00 | 18,335.00 | 18,190.00 | 18,275.00 | 0.0M |
| 2022-07-19 | 18,395.00 | 18,395.00 | 17,725.00 | 17,780.00 | 0.0M |
| 2022-07-18 | 17,845.00 | 18,065.00 | 17,845.00 | 18,065.00 | 0.0M |
| 2022-07-15 | 17,555.00 | 17,685.00 | 17,490.00 | 17,660.00 | 0.0M |
| 2022-07-14 | 18,095.00 | 18,095.00 | 17,245.00 | 17,435.00 | 0.0M |
| 2022-07-13 | 17,615.00 | 17,635.00 | 17,590.00 | 17,635.00 | 0.0M |
| 2022-07-12 | 17,840.00 | 17,840.00 | 17,590.00 | 17,735.00 | 0.0M |
| 2022-07-11 | 18,115.00 | 18,145.00 | 17,900.00 | 18,040.00 | 0.0M |
| 2022-07-08 | 17,930.00 | 18,115.00 | 17,930.00 | 18,115.00 | 0.0M |
| 2022-07-07 | 17,715.00 | 17,715.00 | 17,625.00 | 17,710.00 | 0.0M |
| 2022-07-06 | 17,390.00 | 17,540.00 | 17,390.00 | 17,455.00 | 0.0M |
| 2022-07-05 | 17,475.00 | 17,475.00 | 17,365.00 | 17,365.00 | 0.0M |
| 2022-07-04 | 16,920.00 | 17,340.00 | 16,920.00 | 17,200.00 | 0.0M |
| 2022-07-01 | 17,525.00 | 17,525.00 | 17,300.00 | 17,425.00 | 0.0M |
| 2022-06-30 | 17,655.00 | 17,680.00 | 17,525.00 | 17,525.00 | 0.0M |
| 2022-06-29 | 17,950.00 | 17,950.00 | 17,665.00 | 17,710.00 | 0.0M |
| 2022-06-28 | 17,800.00 | 18,295.00 | 17,800.00 | 18,175.00 | 0.0M |
| 2022-06-27 | 17,860.00 | 18,385.00 | 17,860.00 | 18,180.00 | 0.0M |
| 2022-06-24 | 17,680.00 | 17,855.00 | 17,535.00 | 17,655.00 | 0.0M |
| 2022-06-23 | 17,375.00 | 17,480.00 | 17,375.00 | 17,475.00 | 0.0M |
| 2022-06-22 | 17,550.00 | 17,585.00 | 17,270.00 | 17,270.00 | 0.0M |
| 2022-06-21 | 17,625.00 | 17,625.00 | 17,195.00 | 17,195.00 | 0.0M |
| 2022-06-20 | 17,850.00 | 17,850.00 | 17,090.00 | 17,190.00 | 0.0M |
| 2022-06-17 | 17,310.00 | 17,310.00 | 16,985.00 | 17,250.00 | 0.0M |
| 2022-06-16 | 17,765.00 | 17,900.00 | 17,740.00 | 17,780.00 | 0.0M |
| 2022-06-15 | 17,900.00 | 17,900.00 | 17,305.00 | 17,520.00 | 0.0M |
| 2022-06-14 | 17,855.00 | 17,855.00 | 17,350.00 | 17,480.00 | 0.0M |
| 2022-06-13 | 18,410.00 | 18,410.00 | 17,905.00 | 17,940.00 | 0.0M |
| 2022-06-10 | 18,920.00 | 19,015.00 | 18,860.00 | 19,015.00 | 0.0M |
| 2022-06-09 | 19,420.00 | 19,420.00 | 19,260.00 | 19,400.00 | 0.0M |
| 2022-06-08 | 19,475.00 | 19,585.00 | 19,395.00 | 19,585.00 | 0.0M |
| 2022-06-07 | 19,320.00 | 19,320.00 | 19,215.00 | 19,250.00 | 0.0M |
| 2022-06-03 | 19,560.00 | 19,725.00 | 19,550.00 | 19,550.00 | 0.0M |
| 2022-06-02 | 19,405.00 | 19,405.00 | 19,115.00 | 19,350.00 | 0.0M |
| 2022-05-31 | 19,500.00 | 19,500.00 | 19,490.00 | 19,490.00 | 0.0M |
| 2022-05-30 | 18,975.00 | 19,535.00 | 18,975.00 | 19,500.00 | 0.0M |
| 2022-05-27 | 18,800.00 | 18,905.00 | 18,725.00 | 18,895.00 | 0.0M |
| 2022-05-26 | 18,385.00 | 18,545.00 | 18,330.00 | 18,375.00 | 0.0M |
| 2022-05-25 | 18,445.00 | 18,445.00 | 18,195.00 | 18,365.00 | 0.0M |
| 2022-05-24 | 18,470.00 | 18,660.00 | 18,440.00 | 18,440.00 | 0.0M |
| 2022-05-23 | 18,645.00 | 18,645.00 | 18,205.00 | 18,520.00 | 0.0M |
| 2022-05-20 | 18,395.00 | 18,415.00 | 18,160.00 | 18,410.00 | 0.0M |
| 2022-05-19 | 17,860.00 | 18,485.00 | 17,860.00 | 18,450.00 | 0.0M |
| 2022-05-18 | 18,645.00 | 19,275.00 | 18,645.00 | 19,065.00 | 0.0M |
| 2022-05-17 | 18,670.00 | 18,745.00 | 18,630.00 | 18,700.00 | 0.0M |
| 2022-05-16 | 19,085.00 | 19,085.00 | 18,520.00 | 18,660.00 | 0.0M |
| 2022-05-13 | 18,300.00 | 18,555.00 | 18,165.00 | 18,555.00 | 0.0M |
| 2022-05-12 | 18,635.00 | 18,730.00 | 18,410.00 | 18,565.00 | 0.0M |
| 2022-05-11 | 18,535.00 | 18,920.00 | 18,535.00 | 18,845.00 | 0.0M |
| 2022-05-10 | 18,890.00 | 18,990.00 | 18,660.00 | 18,875.00 | 0.0M |
| 2022-05-09 | 20,000.00 | 20,000.00 | 19,120.00 | 19,370.00 | 0.0M |
| 2022-05-06 | 19,770.00 | 19,815.00 | 19,675.00 | 19,780.00 | 0.0M |
| 2022-05-04 | 19,985.00 | 20,055.00 | 19,900.00 | 20,055.00 | 0.0M |
| 2022-05-03 | 19,985.00 | 19,985.00 | 19,715.00 | 19,895.00 | 0.0M |
| 2022-05-02 | 19,920.00 | 19,920.00 | 19,535.00 | 19,755.00 | 0.0M |
| 2022-04-29 | 19,815.00 | 20,245.00 | 19,815.00 | 19,920.00 | 0.0M |
| 2022-04-28 | 19,730.00 | 19,730.00 | 19,415.00 | 19,560.00 | 0.0M |
| 2022-04-27 | 19,700.00 | 19,700.00 | 19,490.00 | 19,580.00 | 0.0M |
| 2022-04-26 | 20,210.00 | 20,250.00 | 20,050.00 | 20,210.00 | 0.0M |
| 2022-04-25 | 20,160.00 | 20,160.00 | 19,885.00 | 19,980.00 | 0.0M |
| 2022-04-22 | 20,855.00 | 20,855.00 | 20,555.00 | 20,685.00 | 0.0M |
| 2022-04-21 | 20,760.00 | 20,950.00 | 20,760.00 | 20,855.00 | 0.0M |
| 2022-04-20 | 20,850.00 | 20,855.00 | 20,665.00 | 20,845.00 | 0.0M |
| 2022-04-19 | 20,620.00 | 20,830.00 | 20,575.00 | 20,815.00 | 0.0M |
| 2022-04-18 | 20,605.00 | 20,605.00 | 20,500.00 | 20,595.00 | 0.0M |
| 2022-04-15 | 21,150.00 | 21,150.00 | 20,600.00 | 20,775.00 | 0.0M |
| 2022-04-14 | 21,170.00 | 21,170.00 | 21,055.00 | 21,150.00 | 0.0M |
| 2022-04-13 | 20,785.00 | 20,990.00 | 20,720.00 | 20,925.00 | 0.0M |
| 2022-04-12 | 21,075.00 | 21,075.00 | 20,800.00 | 20,935.00 | 0.0M |
| 2022-04-11 | 21,500.00 | 21,570.00 | 21,260.00 | 21,300.00 | 0.0M |
| 2022-04-08 | 21,700.00 | 21,890.00 | 21,635.00 | 21,870.00 | 0.0M |
| 2022-04-07 | 22,280.00 | 22,280.00 | 21,720.00 | 21,785.00 | 0.0M |
| 2022-04-06 | 22,510.00 | 22,510.00 | 22,280.00 | 22,285.00 | 0.0M |
| 2022-04-05 | 22,545.00 | 22,950.00 | 22,545.00 | 22,655.00 | 0.0M |
| 2022-04-04 | 23,125.00 | 23,125.00 | 22,425.00 | 22,515.00 | 0.0M |
| 2022-04-01 | 22,790.00 | 22,790.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2022-03-31 | 22,975.00 | 22,975.00 | 22,840.00 | 22,910.00 | 0.0M |
| 2022-03-30 | 22,870.00 | 23,185.00 | 22,870.00 | 23,085.00 | 0.0M |
| 2022-03-29 | 22,740.00 | 22,740.00 | 22,430.00 | 22,615.00 | 0.0M |
| 2022-03-28 | 22,740.00 | 22,740.00 | 22,350.00 | 22,495.00 | 0.0M |
| 2022-03-25 | 22,275.00 | 22,495.00 | 22,275.00 | 22,480.00 | 0.0M |
| 2022-03-24 | 22,140.00 | 22,140.00 | 22,025.00 | 22,115.00 | 0.0M |
| 2022-03-23 | 21,950.00 | 22,450.00 | 21,950.00 | 22,450.00 | 0.0M |
| 2022-03-22 | 21,930.00 | 22,010.00 | 21,925.00 | 21,925.00 | 0.0M |
| 2022-03-21 | 22,095.00 | 22,140.00 | 21,860.00 | 22,050.00 | 0.0M |
| 2022-03-18 | 21,550.00 | 21,640.00 | 21,335.00 | 21,595.00 | 0.0M |
| 2022-03-17 | 21,000.00 | 21,430.00 | 21,000.00 | 21,245.00 | 0.0M |
| 2022-03-16 | 20,140.00 | 20,750.00 | 20,140.00 | 20,750.00 | 0.0M |
| 2022-03-15 | 20,205.00 | 20,210.00 | 19,990.00 | 20,140.00 | 0.0M |
| 2022-03-14 | 21,125.00 | 21,125.00 | 20,335.00 | 20,590.00 | 0.0M |
| 2022-03-11 | 20,990.00 | 20,990.00 | 20,785.00 | 20,930.00 | 0.0M |
| 2022-03-10 | 21,430.00 | 21,430.00 | 20,510.00 | 21,050.00 | 0.0M |
| 2022-03-08 | 20,415.00 | 20,500.00 | 20,185.00 | 20,455.00 | 0.0M |
| 2022-03-07 | 21,260.00 | 21,260.00 | 20,680.00 | 20,855.00 | 0.0M |
| 2022-03-04 | 21,850.00 | 21,850.00 | 21,615.00 | 21,715.00 | 0.0M |
| 2022-03-03 | 22,095.00 | 22,100.00 | 21,950.00 | 22,070.00 | 0.0M |
| 2022-03-02 | 21,680.00 | 21,685.00 | 21,550.00 | 21,680.00 | 0.0M |
| 2022-02-28 | 22,095.00 | 22,095.00 | 21,635.00 | 21,680.00 | 0.0M |
| 2022-02-25 | 20,905.00 | 22,055.00 | 20,905.00 | 21,665.00 | 0.0M |
| 2022-02-24 | 21,285.00 | 21,285.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2022-02-23 | 21,700.00 | 21,700.00 | 21,570.00 | 21,640.00 | 0.0M |
| 2022-02-22 | 21,445.00 | 21,525.00 | 21,180.00 | 21,275.00 | 0.0M |
| 2022-02-21 | 21,825.00 | 21,825.00 | 21,535.00 | 21,750.00 | 0.0M |
| 2022-02-18 | 22,260.00 | 22,260.00 | 22,060.00 | 22,255.00 | 0.0M |
| 2022-02-17 | 22,695.00 | 22,830.00 | 22,620.00 | 22,620.00 | 0.0M |
| 2022-02-16 | 22,585.00 | 22,790.00 | 22,585.00 | 22,695.00 | 0.0M |
| 2022-02-15 | 22,410.00 | 22,410.00 | 22,225.00 | 22,385.00 | 0.0M |
| 2022-02-14 | 22,640.00 | 22,640.00 | 22,260.00 | 22,445.00 | 0.0M |
| 2022-02-11 | 23,040.00 | 23,040.00 | 22,795.00 | 23,040.00 | 0.0M |
| 2022-02-10 | 23,325.00 | 23,655.00 | 23,325.00 | 23,640.00 | 0.0M |
| 2022-02-09 | 22,890.00 | 23,140.00 | 22,890.00 | 23,120.00 | 0.0M |
| 2022-02-08 | 22,905.00 | 22,910.00 | 22,680.00 | 22,875.00 | 0.0M |
| 2022-02-07 | 23,215.00 | 23,215.00 | 23,010.00 | 23,125.00 | 0.0M |
| 2022-02-04 | 23,300.00 | 23,300.00 | 22,970.00 | 23,300.00 | 0.0M |
| 2022-02-03 | 22,080.00 | 23,840.00 | 22,080.00 | 23,300.00 | 0.0M |
| 2022-01-28 | 22,250.00 | 22,260.00 | 21,960.00 | 22,260.00 | 0.0M |
| 2022-01-27 | 21,780.00 | 22,400.00 | 21,780.00 | 21,785.00 | 0.0M |
| 2022-01-26 | 22,470.00 | 22,470.00 | 22,040.00 | 22,045.00 | 0.0M |
| 2022-01-25 | 22,740.00 | 22,830.00 | 22,515.00 | 22,775.00 | 0.0M |
| 2022-01-24 | 22,835.00 | 22,835.00 | 22,615.00 | 22,740.00 | 0.0M |
| 2022-01-21 | 23,395.00 | 23,395.00 | 23,060.00 | 23,260.00 | 0.0M |
| 2022-01-20 | 23,635.00 | 23,635.00 | 23,280.00 | 23,530.00 | 0.0M |
| 2022-01-19 | 23,755.00 | 23,765.00 | 23,565.00 | 23,765.00 | 0.0M |
| 2022-01-18 | 24,385.00 | 24,385.00 | 24,335.00 | 24,340.00 | 0.0M |
| 2022-01-17 | 24,360.00 | 24,360.00 | 24,165.00 | 24,355.00 | 0.0M |
| 2022-01-14 | 24,530.00 | 24,530.00 | 24,050.00 | 24,245.00 | 0.0M |
| 2022-01-13 | 24,800.00 | 24,800.00 | 24,550.00 | 24,760.00 | 0.0M |
| 2022-01-12 | 24,600.00 | 24,600.00 | 24,425.00 | 24,440.00 | 0.0M |
| 2022-01-11 | 24,345.00 | 24,345.00 | 24,125.00 | 24,340.00 | 0.0M |
| 2022-01-10 | 24,500.00 | 24,500.00 | 24,115.00 | 24,255.00 | 0.0M |
| 2022-01-07 | 24,400.00 | 24,560.00 | 24,345.00 | 24,500.00 | 0.0M |
| 2022-01-06 | 23,555.00 | 24,670.00 | 23,555.00 | 24,640.00 | 0.0M |
| 2022-01-05 | 25,650.00 | 25,650.00 | 25,175.00 | 25,430.00 | 0.0M |
| 2022-01-04 | 25,520.00 | 25,675.00 | 25,455.00 | 25,660.00 | 0.0M |
| 2022-01-03 | 25,680.00 | 25,680.00 | 25,305.00 | 25,515.00 | 0.0M |