103.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 98.45 | 98.45 | 96.00 | 97.30 | 0.1M |
| 2024-12-30 | 96.45 | 98.00 | 96.05 | 97.05 | 0.1M |
| 2024-12-27 | 97.05 | 98.40 | 96.00 | 96.35 | 0.1M |
| 2024-12-26 | 97.85 | 97.85 | 96.40 | 97.55 | 0.1M |
| 2024-12-24 | 95.95 | 97.30 | 95.70 | 96.10 | 0.0M |
| 2024-12-23 | 97.85 | 98.00 | 95.60 | 95.80 | 0.1M |
| 2024-12-20 | 99.95 | 100.50 | 96.35 | 96.70 | 0.2M |
| 2024-12-19 | 98.60 | 99.75 | 97.55 | 99.25 | 0.0M |
| 2024-12-18 | 100.85 | 100.85 | 98.75 | 99.30 | 0.1M |
| 2024-12-17 | 102.05 | 102.50 | 100.05 | 100.25 | 0.1M |
| 2024-12-16 | 102.65 | 103.20 | 101.65 | 102.00 | 0.1M |
| 2024-12-13 | 103.00 | 103.00 | 100.10 | 101.80 | 0.1M |
| 2024-12-12 | 103.05 | 103.05 | 101.50 | 102.05 | 0.1M |
| 2024-12-11 | 104.20 | 105.00 | 102.40 | 102.65 | 0.1M |
| 2024-12-10 | 103.80 | 104.65 | 103.05 | 103.35 | 0.1M |
| 2024-12-09 | 104.60 | 105.55 | 103.45 | 103.65 | 0.1M |
| 2024-12-06 | 105.50 | 105.70 | 104.55 | 104.70 | 0.1M |
| 2024-12-05 | 105.35 | 105.70 | 104.20 | 104.85 | 0.1M |
| 2024-12-04 | 106.00 | 107.00 | 103.80 | 104.40 | 0.2M |
| 2024-12-03 | 106.50 | 106.75 | 105.00 | 105.85 | 0.0M |
| 2024-12-02 | 103.85 | 106.40 | 102.15 | 105.50 | 0.1M |
| 2024-11-29 | 106.90 | 106.90 | 102.70 | 102.95 | 0.2M |
| 2024-11-28 | 104.05 | 107.75 | 103.95 | 105.70 | 0.2M |
| 2024-11-27 | 103.00 | 105.65 | 102.75 | 104.35 | 0.1M |
| 2024-11-26 | 100.75 | 103.40 | 100.20 | 102.75 | 0.2M |
| 2024-11-25 | 102.55 | 102.65 | 99.15 | 99.70 | 0.1M |
| 2024-11-22 | 98.45 | 100.45 | 96.75 | 99.85 | 0.1M |
| 2024-11-21 | 101.20 | 101.20 | 96.70 | 97.20 | 0.1M |
| 2024-11-19 | 104.00 | 104.35 | 99.15 | 100.15 | 0.2M |
| 2024-11-18 | 101.95 | 104.00 | 101.50 | 102.15 | 0.1M |
| 2024-11-14 | 106.15 | 107.65 | 104.00 | 104.20 | 0.0M |
| 2024-11-13 | 106.90 | 107.00 | 103.65 | 106.15 | 0.1M |
| 2024-11-12 | 108.90 | 109.85 | 105.80 | 106.60 | 0.1M |
| 2024-11-11 | 110.30 | 110.90 | 107.80 | 108.50 | 0.1M |
| 2024-11-08 | 113.00 | 113.00 | 110.00 | 110.80 | 0.1M |
| 2024-11-07 | 113.50 | 113.95 | 111.10 | 111.40 | 0.1M |
| 2024-11-06 | 110.05 | 113.80 | 110.05 | 112.85 | 0.1M |
| 2024-11-05 | 109.35 | 111.25 | 108.50 | 109.95 | 0.1M |
| 2024-11-04 | 114.40 | 114.40 | 109.60 | 109.95 | 0.1M |
| 2024-11-01 | 113.45 | 114.40 | 113.15 | 113.70 | 0.0M |
| 2024-10-31 | 110.40 | 112.50 | 109.05 | 112.15 | 0.1M |
| 2024-10-30 | 108.25 | 111.50 | 107.90 | 110.40 | 0.1M |
| 2024-10-29 | 108.25 | 108.75 | 106.15 | 107.75 | 0.1M |
| 2024-10-28 | 106.55 | 109.40 | 105.55 | 108.15 | 0.1M |
| 2024-10-25 | 110.15 | 111.05 | 105.85 | 107.10 | 0.2M |
| 2024-10-24 | 113.00 | 113.65 | 109.55 | 110.10 | 0.0M |
| 2024-10-23 | 110.60 | 113.95 | 108.90 | 112.00 | 0.2M |
| 2024-10-22 | 115.25 | 115.25 | 110.00 | 110.55 | 0.2M |
| 2024-10-21 | 118.05 | 118.50 | 113.35 | 114.15 | 0.1M |
| 2024-10-18 | 115.95 | 119.90 | 113.85 | 119.10 | 0.1M |
| 2024-10-17 | 122.50 | 123.25 | 115.90 | 116.30 | 0.1M |
| 2024-10-16 | 121.65 | 123.50 | 120.25 | 122.55 | 0.1M |
| 2024-10-15 | 116.00 | 122.50 | 114.40 | 121.60 | 0.4M |
| 2024-10-14 | 118.95 | 118.95 | 116.15 | 116.55 | 0.1M |
| 2024-10-11 | 113.95 | 118.80 | 112.55 | 118.45 | 0.3M |
| 2024-10-10 | 115.95 | 115.95 | 112.05 | 113.25 | 0.1M |
| 2024-10-09 | 114.55 | 116.00 | 113.70 | 114.55 | 0.1M |
| 2024-10-08 | 111.10 | 112.95 | 108.80 | 112.30 | 0.1M |
| 2024-10-07 | 114.20 | 115.65 | 109.10 | 111.00 | 0.1M |
| 2024-10-04 | 118.05 | 118.05 | 113.20 | 114.15 | 0.1M |
| 2024-10-03 | 117.10 | 118.85 | 117.10 | 118.05 | 0.0M |
| 2024-10-01 | 118.30 | 120.70 | 118.00 | 119.10 | 0.1M |
| 2024-09-30 | 120.90 | 120.95 | 117.20 | 117.60 | 0.3M |
| 2024-09-27 | 121.80 | 123.00 | 121.00 | 121.30 | 0.2M |
| 2024-09-26 | 122.95 | 123.85 | 120.20 | 120.85 | 0.2M |
| 2024-09-25 | 123.15 | 123.55 | 121.40 | 121.95 | 0.1M |
| 2024-09-24 | 124.05 | 125.20 | 122.75 | 123.30 | 0.2M |
| 2024-09-23 | 123.05 | 124.60 | 122.05 | 123.85 | 0.1M |
| 2024-09-20 | 121.55 | 124.60 | 120.10 | 122.55 | 0.2M |
| 2024-09-19 | 126.00 | 126.00 | 120.10 | 121.50 | 0.1M |
| 2024-09-18 | 128.50 | 128.50 | 123.55 | 123.80 | 0.1M |
| 2024-09-17 | 128.05 | 128.05 | 125.20 | 126.40 | 0.0M |
| 2024-09-16 | 132.30 | 133.95 | 128.00 | 128.45 | 0.2M |
| 2024-09-13 | 127.75 | 133.25 | 125.50 | 132.05 | 0.3M |
| 2024-09-12 | 124.40 | 128.20 | 119.80 | 127.55 | 0.7M |
| 2024-09-11 | 127.50 | 127.50 | 122.55 | 123.55 | 0.1M |
| 2024-09-10 | 122.00 | 127.20 | 121.45 | 126.00 | 0.3M |
| 2024-09-09 | 121.00 | 122.00 | 117.65 | 119.95 | 0.3M |
| 2024-09-06 | 125.55 | 126.55 | 121.45 | 122.35 | 0.2M |
| 2024-09-05 | 126.55 | 128.00 | 125.55 | 126.15 | 0.2M |
| 2024-09-04 | 124.70 | 126.65 | 124.70 | 125.95 | 0.1M |
| 2024-09-03 | 127.45 | 127.45 | 125.50 | 126.35 | 0.1M |
| 2024-09-02 | 126.50 | 127.10 | 125.05 | 126.05 | 0.0M |
| 2024-08-30 | 127.95 | 127.95 | 124.20 | 125.70 | 0.1M |
| 2024-08-29 | 130.00 | 130.30 | 125.25 | 125.65 | 0.1M |
| 2024-08-28 | 125.05 | 131.25 | 124.05 | 130.50 | 0.2M |
| 2024-08-27 | 125.35 | 125.45 | 124.20 | 124.90 | 0.1M |
| 2024-08-26 | 128.70 | 128.70 | 124.80 | 125.10 | 0.1M |
| 2024-08-23 | 128.45 | 128.45 | 126.60 | 127.15 | 0.1M |
| 2024-08-22 | 129.00 | 129.00 | 126.65 | 126.85 | 0.1M |
| 2024-08-21 | 126.00 | 129.00 | 126.00 | 128.20 | 0.1M |
| 2024-08-20 | 127.45 | 127.90 | 126.00 | 126.25 | 0.1M |
| 2024-08-19 | 128.80 | 128.80 | 126.85 | 127.25 | 0.1M |
| 2024-08-16 | 126.90 | 128.75 | 125.80 | 127.45 | 0.1M |
| 2024-08-14 | 127.80 | 127.80 | 124.05 | 124.90 | 0.1M |
| 2024-08-13 | 129.95 | 131.10 | 126.00 | 126.30 | 0.1M |
| 2024-08-12 | 129.95 | 130.70 | 125.30 | 128.85 | 0.2M |
| 2024-08-09 | 131.10 | 131.10 | 128.00 | 128.30 | 0.1M |
| 2024-08-08 | 132.10 | 132.25 | 128.05 | 128.50 | 0.1M |
| 2024-08-07 | 129.05 | 132.95 | 128.50 | 132.05 | 0.2M |
| 2024-08-06 | 130.90 | 134.00 | 126.55 | 128.15 | 0.2M |
| 2024-08-05 | 133.55 | 135.95 | 129.30 | 130.75 | 0.5M |
| 2024-08-02 | 139.25 | 141.70 | 138.40 | 139.75 | 0.2M |
| 2024-08-01 | 147.20 | 147.90 | 141.40 | 141.95 | 0.6M |
| 2024-07-31 | 141.75 | 149.55 | 140.90 | 146.20 | 0.9M |
| 2024-07-30 | 139.00 | 141.50 | 135.95 | 139.10 | 0.6M |
| 2024-07-29 | 138.05 | 140.50 | 136.85 | 137.85 | 0.3M |
| 2024-07-26 | 136.75 | 138.90 | 135.50 | 136.00 | 0.2M |
| 2024-07-25 | 128.00 | 135.95 | 126.20 | 135.05 | 1.0M |
| 2024-07-24 | 127.80 | 128.45 | 125.10 | 128.00 | 0.1M |
| 2024-07-23 | 124.00 | 126.00 | 121.85 | 124.15 | 0.1M |
| 2024-07-22 | 124.05 | 125.60 | 122.40 | 124.00 | 0.1M |
| 2024-07-19 | 127.10 | 127.10 | 124.05 | 124.55 | 0.2M |
| 2024-07-18 | 128.30 | 128.45 | 125.85 | 127.20 | 0.1M |
| 2024-07-16 | 129.85 | 129.85 | 127.70 | 128.30 | 0.1M |
| 2024-07-15 | 128.45 | 131.40 | 125.40 | 128.70 | 0.1M |
| 2024-07-12 | 127.10 | 129.15 | 125.90 | 126.05 | 0.1M |
| 2024-07-11 | 127.45 | 128.15 | 125.70 | 127.00 | 0.3M |
| 2024-07-10 | 125.90 | 130.60 | 124.85 | 127.45 | 0.4M |
| 2024-07-09 | 125.95 | 128.40 | 124.85 | 125.80 | 0.2M |
| 2024-07-08 | 129.90 | 129.90 | 125.30 | 125.95 | 0.1M |
| 2024-07-05 | 127.75 | 128.55 | 126.50 | 127.80 | 0.1M |
| 2024-07-04 | 126.20 | 128.40 | 124.25 | 127.65 | 0.3M |
| 2024-07-03 | 124.10 | 125.45 | 124.05 | 124.95 | 0.0M |
| 2024-07-02 | 125.45 | 126.30 | 123.75 | 124.05 | 0.1M |
| 2024-07-01 | 123.25 | 125.80 | 121.90 | 125.50 | 0.3M |
| 2024-06-28 | 125.00 | 126.25 | 123.20 | 123.45 | 0.1M |
| 2024-06-27 | 128.60 | 128.60 | 123.00 | 123.85 | 0.1M |
| 2024-06-26 | 128.25 | 128.95 | 126.40 | 126.90 | 0.1M |
| 2024-06-25 | 128.55 | 132.00 | 127.50 | 128.25 | 0.4M |
| 2024-06-24 | 128.10 | 128.90 | 126.35 | 127.00 | 0.1M |
| 2024-06-21 | 127.75 | 130.30 | 126.95 | 129.30 | 0.1M |
| 2024-06-20 | 127.00 | 128.95 | 126.10 | 127.75 | 0.2M |
| 2024-06-19 | 130.50 | 130.50 | 126.10 | 127.10 | 0.1M |
| 2024-06-18 | 127.55 | 132.40 | 127.55 | 128.60 | 0.2M |
| 2024-06-14 | 127.05 | 129.60 | 127.05 | 128.40 | 0.2M |
| 2024-06-13 | 129.55 | 130.45 | 126.55 | 128.25 | 0.1M |
| 2024-06-12 | 128.00 | 128.40 | 125.85 | 128.15 | 0.2M |
| 2024-06-11 | 128.90 | 128.90 | 125.70 | 126.10 | 0.1M |
| 2024-06-10 | 124.60 | 129.95 | 123.00 | 127.90 | 0.4M |
| 2024-06-07 | 122.85 | 123.80 | 121.05 | 123.35 | 0.2M |
| 2024-06-06 | 119.90 | 122.75 | 119.90 | 121.75 | 0.2M |
| 2024-06-05 | 114.15 | 119.80 | 109.80 | 118.25 | 0.3M |
| 2024-06-04 | 122.30 | 122.70 | 105.80 | 113.10 | 0.2M |
| 2024-06-03 | 123.50 | 126.00 | 122.05 | 122.75 | 0.1M |
| 2024-05-31 | 122.45 | 122.75 | 119.80 | 120.55 | 0.2M |
| 2024-05-30 | 125.20 | 125.65 | 120.30 | 120.90 | 0.3M |
| 2024-05-29 | 124.75 | 126.55 | 123.30 | 125.15 | 0.1M |
| 2024-05-28 | 128.05 | 129.00 | 123.70 | 124.95 | 0.2M |
| 2024-05-27 | 130.75 | 131.50 | 127.05 | 128.20 | 0.1M |
| 2024-05-24 | 130.55 | 134.45 | 129.15 | 130.15 | 0.3M |
| 2024-05-23 | 132.05 | 133.55 | 130.00 | 130.80 | 0.1M |
| 2024-05-22 | 133.95 | 135.40 | 131.05 | 131.65 | 0.1M |
| 2024-05-21 | 134.05 | 136.95 | 132.95 | 133.90 | 0.1M |
| 2024-05-18 | 133.05 | 135.25 | 134.45 | 135.00 | 0.0M |
| 2024-05-17 | 133.65 | 135.50 | 133.65 | 134.90 | 0.1M |
| 2024-05-16 | 133.85 | 135.95 | 132.80 | 134.10 | 0.1M |
| 2024-05-15 | 135.15 | 135.15 | 132.20 | 132.60 | 0.0M |
| 2024-05-14 | 130.95 | 134.80 | 130.95 | 134.20 | 0.2M |
| 2024-05-13 | 127.05 | 131.25 | 125.00 | 130.70 | 0.1M |
| 2024-05-10 | 129.40 | 129.40 | 124.05 | 127.70 | 0.2M |
| 2024-05-09 | 135.65 | 135.65 | 126.00 | 126.95 | 0.2M |
| 2024-05-08 | 131.05 | 135.50 | 130.35 | 134.80 | 0.3M |
| 2024-05-07 | 134.20 | 135.70 | 131.50 | 132.40 | 0.3M |
| 2024-05-06 | 139.90 | 139.90 | 132.35 | 134.15 | 0.2M |
| 2024-05-03 | 139.50 | 140.60 | 135.70 | 138.60 | 0.2M |
| 2024-05-02 | 140.45 | 140.80 | 137.70 | 139.20 | 0.2M |
| 2024-04-30 | 142.60 | 143.85 | 138.80 | 139.35 | 0.7M |
| 2024-04-29 | 133.10 | 142.65 | 132.75 | 141.75 | 1.7M |
| 2024-04-26 | 135.00 | 135.20 | 131.35 | 132.40 | 0.2M |
| 2024-04-25 | 135.00 | 136.15 | 132.35 | 134.50 | 0.1M |
| 2024-04-24 | 131.00 | 136.85 | 130.50 | 134.60 | 0.7M |
| 2024-04-23 | 131.25 | 132.40 | 129.35 | 130.10 | 0.1M |
| 2024-04-22 | 131.25 | 134.05 | 128.70 | 129.30 | 0.1M |
| 2024-04-19 | 127.75 | 130.65 | 126.60 | 129.55 | 0.3M |
| 2024-04-18 | 132.05 | 135.10 | 130.05 | 130.85 | 0.2M |
| 2024-04-16 | 130.25 | 133.30 | 129.25 | 131.05 | 0.2M |
| 2024-04-15 | 132.35 | 133.60 | 127.20 | 131.65 | 0.5M |
| 2024-04-12 | 134.35 | 142.15 | 134.10 | 135.45 | 0.7M |
| 2024-04-10 | 135.10 | 137.35 | 133.90 | 134.25 | 0.4M |
| 2024-04-09 | 134.95 | 137.80 | 133.50 | 134.05 | 0.4M |
| 2024-04-08 | 138.50 | 138.50 | 133.90 | 134.40 | 0.2M |
| 2024-04-05 | 134.80 | 137.90 | 132.05 | 137.15 | 0.6M |
| 2024-04-04 | 139.95 | 140.35 | 133.45 | 134.05 | 0.7M |
| 2024-04-03 | 135.05 | 141.45 | 133.85 | 138.70 | 1.1M |
| 2024-04-02 | 135.50 | 137.05 | 133.60 | 135.35 | 0.5M |
| 2024-04-01 | 133.85 | 138.80 | 132.95 | 134.40 | 0.8M |
| 2024-03-28 | 134.05 | 136.45 | 131.25 | 132.40 | 0.3M |
| 2024-03-27 | 127.05 | 135.60 | 126.75 | 132.75 | 0.9M |
| 2024-03-26 | 128.45 | 129.35 | 125.00 | 125.60 | 0.2M |
| 2024-03-22 | 127.25 | 130.95 | 126.60 | 128.35 | 0.4M |
| 2024-03-21 | 126.95 | 128.80 | 125.15 | 127.25 | 0.7M |
| 2024-03-20 | 124.95 | 131.00 | 123.20 | 124.25 | 1.2M |
| 2024-03-19 | 124.90 | 126.70 | 121.65 | 124.55 | 0.3M |
| 2024-03-18 | 122.85 | 127.00 | 121.45 | 124.90 | 0.8M |
| 2024-03-15 | 116.20 | 124.70 | 115.05 | 121.80 | 1.7M |
| 2024-03-14 | 109.00 | 116.80 | 107.45 | 116.00 | 0.9M |
| 2024-03-13 | 118.10 | 121.20 | 108.40 | 109.25 | 0.3M |
| 2024-03-12 | 124.40 | 125.50 | 116.40 | 117.80 | 0.2M |
| 2024-03-11 | 132.00 | 132.30 | 123.45 | 124.00 | 0.3M |
| 2024-03-07 | 128.55 | 133.40 | 127.60 | 130.15 | 0.8M |
| 2024-03-06 | 132.75 | 133.65 | 127.15 | 128.50 | 1.5M |
| 2024-03-05 | 131.80 | 139.75 | 131.25 | 133.05 | 1.7M |
| 2024-03-04 | 136.25 | 138.50 | 127.75 | 133.45 | 2.0M |
| 2024-03-02 | 135.50 | 136.55 | 129.90 | 135.70 | 0.1M |
| 2024-03-01 | 120.35 | 133.45 | 120.35 | 130.05 | 3.3M |
| 2024-02-29 | 123.05 | 124.00 | 119.10 | 119.90 | 0.6M |
| 2024-02-28 | 124.95 | 126.25 | 121.20 | 123.20 | 1.1M |
| 2024-02-27 | 116.65 | 125.35 | 116.50 | 124.25 | 1.0M |
| 2024-02-26 | 116.25 | 116.70 | 114.70 | 115.50 | 0.1M |
| 2024-02-23 | 114.20 | 115.80 | 113.75 | 115.40 | 0.2M |
| 2024-02-22 | 113.95 | 113.95 | 112.10 | 113.45 | 0.1M |
| 2024-02-21 | 115.90 | 115.95 | 113.20 | 113.65 | 0.1M |
| 2024-02-20 | 115.50 | 116.85 | 114.85 | 115.10 | 0.2M |
| 2024-02-19 | 118.00 | 118.00 | 114.60 | 114.95 | 0.1M |
| 2024-02-16 | 115.80 | 118.55 | 115.50 | 117.45 | 0.3M |
| 2024-02-15 | 114.20 | 119.45 | 114.00 | 115.10 | 0.3M |
| 2024-02-14 | 112.15 | 114.75 | 112.10 | 113.35 | 0.2M |
| 2024-02-13 | 115.95 | 118.00 | 111.95 | 114.05 | 0.5M |
| 2024-02-12 | 124.00 | 124.15 | 115.15 | 116.10 | 0.2M |
| 2024-02-09 | 125.20 | 127.00 | 119.30 | 123.00 | 0.6M |
| 2024-02-08 | 130.40 | 131.80 | 123.25 | 124.25 | 0.4M |
| 2024-02-07 | 133.25 | 134.75 | 126.10 | 127.80 | 0.7M |
| 2024-02-06 | 122.25 | 135.20 | 122.15 | 131.60 | 3.0M |
| 2024-02-05 | 119.65 | 123.30 | 119.30 | 121.10 | 0.4M |
| 2024-02-02 | 117.50 | 120.95 | 116.65 | 118.35 | 0.8M |
| 2024-02-01 | 119.20 | 119.25 | 115.40 | 116.65 | 0.1M |
| 2024-01-31 | 118.65 | 120.00 | 116.55 | 118.40 | 0.7M |
| 2024-01-30 | 113.80 | 118.25 | 113.30 | 116.55 | 1.2M |
| 2024-01-29 | 111.85 | 114.00 | 111.85 | 112.55 | 0.1M |
| 2024-01-25 | 111.05 | 111.95 | 110.50 | 110.90 | 0.2M |
| 2024-01-24 | 108.80 | 110.75 | 108.05 | 110.45 | 0.1M |
| 2024-01-23 | 112.55 | 113.75 | 108.75 | 109.20 | 0.3M |
| 2024-01-20 | 113.90 | 113.90 | 111.60 | 112.15 | 0.1M |
| 2024-01-19 | 110.25 | 113.00 | 109.85 | 112.40 | 0.2M |
| 2024-01-18 | 108.95 | 110.20 | 106.65 | 109.65 | 0.2M |
| 2024-01-17 | 110.85 | 111.85 | 109.10 | 109.50 | 0.3M |
| 2024-01-16 | 114.30 | 117.00 | 111.10 | 112.50 | 0.1M |
| 2024-01-15 | 115.05 | 115.35 | 113.05 | 113.90 | 0.1M |
| 2024-01-12 | 114.20 | 117.10 | 113.30 | 113.85 | 0.6M |
| 2024-01-11 | 108.00 | 114.60 | 108.00 | 113.30 | 1.1M |
| 2024-01-10 | 108.85 | 109.05 | 107.50 | 107.75 | 0.1M |
| 2024-01-09 | 109.90 | 110.25 | 108.35 | 108.70 | 0.1M |
| 2024-01-08 | 110.80 | 111.00 | 108.60 | 108.85 | 0.1M |
| 2024-01-05 | 111.25 | 111.70 | 110.15 | 110.75 | 0.1M |
| 2024-01-04 | 111.45 | 112.55 | 110.70 | 111.15 | 0.1M |
| 2024-01-03 | 110.35 | 112.30 | 109.50 | 111.25 | 0.2M |
| 2024-01-02 | 111.95 | 112.30 | 108.95 | 109.95 | 0.1M |
| 2024-01-01 | 112.65 | 112.65 | 111.55 | 111.80 | 0.1M |