Jamna Auto Industries Ltd

JMNA
🏛️ 印度 →
103.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 103.40 106.20 102.70 103.00 0.1M
2021-12-30 102.50 103.70 102.15 102.50 0.1M
2021-12-29 104.90 104.95 102.35 102.90 0.1M
2021-12-28 102.00 105.60 101.10 104.30 0.1M
2021-12-27 101.50 103.95 99.15 102.85 0.1M
2021-12-24 101.60 101.60 99.80 100.45 0.1M
2021-12-23 102.05 103.65 99.50 100.90 0.1M
2021-12-22 103.00 104.00 101.20 101.75 0.1M
2021-12-21 101.00 103.85 99.90 102.70 0.1M
2021-12-20 103.85 103.85 99.00 99.75 0.1M
2021-12-17 107.65 107.65 100.90 103.85 0.1M
2021-12-16 109.00 110.80 105.50 106.35 0.1M
2021-12-15 112.25 112.25 108.15 109.05 0.1M
2021-12-14 110.25 114.35 110.25 110.95 0.2M
2021-12-13 113.70 114.65 112.05 112.85 0.1M
2021-12-10 110.00 115.20 108.50 112.00 0.1M
2021-12-09 113.25 114.20 109.55 110.15 0.2M
2021-12-08 113.25 116.80 110.25 113.35 0.4M
2021-12-07 102.25 117.80 99.65 112.00 0.3M
2021-12-06 100.55 101.90 98.75 99.35 0.0M
2021-12-03 101.25 102.20 99.75 100.00 0.1M
2021-12-02 101.70 101.70 99.70 101.00 0.0M
2021-12-01 100.00 102.25 98.25 100.20 0.1M
2021-11-30 104.25 105.60 97.55 99.00 0.1M
2021-11-29 106.10 106.45 88.15 102.20 0.2M
2021-11-26 108.70 111.10 104.00 106.20 0.2M
2021-11-25 108.00 111.20 106.35 110.40 0.3M
2021-11-24 106.95 107.80 105.05 105.90 0.1M
2021-11-23 101.95 105.85 101.50 104.35 0.1M
2021-11-22 113.10 113.10 100.40 101.75 0.1M
2021-11-18 111.95 112.45 106.55 110.60 0.1M
2021-11-17 107.75 113.00 105.15 111.00 0.2M
2021-11-16 105.75 112.65 104.85 107.30 0.1M
2021-11-15 106.55 106.55 103.95 104.90 0.1M
2021-11-12 107.00 107.00 102.25 103.65 0.1M
2021-11-11 111.00 111.00 104.10 105.25 0.2M
2021-11-10 106.75 111.30 106.30 110.35 0.2M
2021-11-09 101.30 110.80 100.90 108.20 0.4M
2021-11-08 100.00 101.35 99.50 99.90 0.1M
2021-11-04 101.50 101.50 99.35 100.55 0.0M
2021-11-03 103.25 103.60 98.80 99.45 0.1M
2021-11-02 101.05 105.50 99.50 102.65 0.3M
2021-11-01 99.50 99.50 95.05 98.00 0.1M
2021-10-29 97.75 98.35 95.15 97.30 0.0M
2021-10-28 100.00 100.00 96.15 97.75 0.1M
2021-10-27 97.20 101.00 96.55 98.35 0.2M
2021-10-26 95.00 97.80 95.00 97.20 0.1M
2021-10-25 97.00 97.50 93.95 95.75 0.2M
2021-10-22 95.30 95.55 91.30 93.50 0.1M
2021-10-21 96.10 96.10 93.15 94.30 0.1M
2021-10-20 93.20 96.35 89.95 95.05 0.1M
2021-10-19 97.95 98.40 92.15 92.85 0.2M
2021-10-18 97.90 101.90 97.55 97.95 0.2M
2021-10-14 100.00 100.80 97.00 98.95 0.3M
2021-10-13 96.40 100.70 96.15 97.05 0.4M
2021-10-12 94.15 97.40 93.45 95.55 0.2M
2021-10-11 93.90 96.25 93.05 94.15 0.2M
2021-10-08 95.90 99.20 93.50 93.90 0.3M
2021-10-07 90.60 95.80 90.35 95.25 0.2M
2021-10-06 89.15 91.70 88.80 89.45 0.1M
2021-10-05 90.50 90.75 89.25 90.15 0.2M
2021-10-04 92.10 92.10 89.95 90.60 0.0M
2021-10-01 89.90 90.55 88.40 89.95 0.0M
2021-09-30 89.70 91.05 87.70 89.30 0.1M
2021-09-29 90.00 90.90 89.30 89.70 0.0M
2021-09-28 93.00 93.00 89.70 90.60 0.0M
2021-09-27 91.00 94.45 90.30 91.80 0.1M
2021-09-24 89.00 91.90 89.00 90.30 0.1M
2021-09-23 92.90 93.30 88.70 89.75 0.1M
2021-09-22 90.05 95.35 90.05 91.70 0.1M
2021-09-21 89.00 91.65 88.50 90.30 0.1M
2021-09-20 95.00 96.25 89.65 90.85 0.3M
2021-09-17 93.85 100.00 91.85 96.45 0.7M
2021-09-16 92.95 94.45 91.35 92.15 0.3M
2021-09-15 85.75 93.70 85.75 91.00 0.6M
2021-09-14 86.25 86.55 84.20 85.65 0.0M
2021-09-13 85.10 85.90 84.20 85.50 0.1M
2021-09-09 85.85 86.55 85.65 86.00 0.0M
2021-09-08 87.50 87.55 85.45 85.70 0.0M
2021-09-07 87.40 87.75 86.25 86.95 0.0M
2021-09-06 86.20 88.50 86.15 87.30 0.1M
2021-09-03 89.40 89.40 85.80 86.10 0.0M
2021-09-02 87.75 88.65 86.55 87.25 0.0M
2021-09-01 89.80 93.30 87.50 88.10 0.1M
2021-08-31 89.20 90.80 86.70 89.80 0.1M
2021-08-30 89.25 90.00 87.55 88.85 0.1M
2021-08-27 87.60 90.75 85.65 87.75 0.3M
2021-08-26 81.50 94.45 80.85 88.85 0.7M
2021-08-25 82.50 83.80 81.25 82.00 0.0M
2021-08-24 78.20 81.90 78.20 81.00 0.0M
2021-08-23 80.60 82.00 79.35 80.15 0.1M
2021-08-20 82.95 83.85 80.00 82.75 0.1M
2021-08-18 82.05 83.30 81.05 82.95 0.0M
2021-08-17 83.60 83.60 81.00 81.85 0.1M
2021-08-16 83.40 84.20 82.45 83.50 0.1M
2021-08-13 87.10 87.10 85.00 85.30 0.1M
2021-08-12 85.65 88.35 85.60 86.00 0.1M
2021-08-11 88.00 88.00 83.30 85.00 0.0M
2021-08-10 86.10 88.30 81.55 86.90 0.1M
2021-08-09 87.30 89.00 87.00 87.40 0.1M
2021-08-06 85.25 88.50 85.25 88.05 0.1M
2021-08-05 89.00 89.00 85.00 86.50 0.1M
2021-08-04 90.00 90.10 86.85 88.25 0.1M
2021-08-03 89.40 90.95 87.10 89.25 0.1M
2021-08-02 90.30 90.30 88.45 89.45 0.1M
2021-07-30 87.00 89.95 87.00 89.75 0.2M
2021-07-29 86.50 91.00 85.80 87.35 0.1M
2021-07-28 87.00 87.50 84.70 86.30 0.1M
2021-07-27 86.00 86.55 85.00 86.00 0.0M
2021-07-26 86.50 87.65 84.85 85.10 0.0M
2021-07-23 86.00 86.95 84.10 85.65 0.1M
2021-07-22 86.20 88.00 85.60 86.20 0.0M
2021-07-20 85.00 86.60 83.65 85.95 0.0M
2021-07-19 86.95 87.25 85.10 85.75 0.0M
2021-07-16 89.85 89.85 85.45 86.65 0.0M
2021-07-15 88.40 89.45 87.00 87.65 0.1M
2021-07-14 88.95 88.95 86.50 86.85 0.0M
2021-07-13 87.00 89.70 85.55 87.25 0.3M
2021-07-12 84.90 86.65 84.90 86.10 0.0M
2021-07-09 85.15 85.50 83.85 84.40 0.0M
2021-07-08 84.00 86.05 84.00 85.15 0.1M
2021-07-07 86.00 86.00 83.80 84.10 0.1M
2021-07-06 85.65 87.45 84.90 85.25 0.0M
2021-07-05 85.70 89.20 84.30 86.05 0.3M
2021-07-02 83.25 85.90 82.95 84.15 0.1M
2021-07-01 84.75 84.90 82.65 83.15 0.0M
2021-06-30 82.35 85.00 81.45 84.65 0.1M
2021-06-29 82.75 83.10 80.50 81.95 0.1M
2021-06-28 85.95 85.95 82.20 82.50 0.0M
2021-06-25 84.50 84.60 83.50 83.70 0.0M
2021-06-24 86.30 86.30 83.50 84.40 0.1M
2021-06-23 87.00 87.00 84.85 85.05 0.0M
2021-06-22 88.00 88.00 85.45 85.75 0.1M
2021-06-21 84.40 88.00 82.20 86.70 0.1M
2021-06-18 86.00 86.40 82.00 85.05 0.1M
2021-06-17 87.60 87.60 84.70 85.80 0.0M
2021-06-16 87.50 89.00 84.10 86.00 0.3M
2021-06-15 86.00 86.75 85.55 86.00 0.1M
2021-06-14 86.40 87.00 83.30 85.15 0.2M
2021-06-11 87.35 87.95 85.40 85.90 0.2M
2021-06-10 81.35 86.80 81.35 85.65 0.2M
2021-06-09 82.15 85.10 81.15 81.65 0.3M
2021-06-08 80.55 83.30 80.55 82.45 0.1M
2021-06-07 81.75 82.50 79.20 80.35 0.2M
2021-06-04 80.90 81.95 79.70 80.45 0.1M
2021-06-03 81.30 81.45 79.70 80.50 0.1M
2021-06-02 81.10 81.10 78.40 79.80 0.1M
2021-06-01 87.00 87.00 78.60 79.95 0.3M
2021-05-31 83.45 85.00 82.40 83.45 0.1M
2021-05-28 84.60 86.40 82.25 82.85 0.1M
2021-05-27 84.95 85.00 81.55 84.50 0.2M
2021-05-26 81.60 86.25 81.60 84.15 0.5M
2021-05-25 81.90 82.50 79.50 81.65 0.2M
2021-05-24 80.00 83.35 79.15 80.70 1.0M
2021-05-21 71.25 79.50 70.20 77.60 1.0M
2021-05-20 73.00 73.00 69.70 70.35 0.1M
2021-05-19 69.25 73.20 68.80 72.15 0.2M
2021-05-18 69.50 69.65 68.20 69.00 0.0M
2021-05-17 69.40 70.20 68.50 68.90 0.0M
2021-05-14 69.15 70.75 68.00 68.45 0.1M
2021-05-12 69.05 70.30 68.55 69.10 0.1M
2021-05-11 70.80 70.80 69.25 69.55 0.0M
2021-05-10 72.00 72.00 70.20 70.95 0.1M
2021-05-07 74.00 74.00 70.30 70.85 0.2M
2021-05-06 69.40 72.10 69.35 70.90 0.1M
2021-05-05 71.20 71.45 69.45 70.10 0.1M
2021-05-04 72.15 72.30 70.00 70.85 0.1M
2021-05-03 66.65 74.45 66.65 70.95 0.3M
2021-04-30 68.40 69.25 67.50 68.30 0.0M
2021-04-29 69.50 69.55 67.65 68.45 0.1M
2021-04-28 69.50 69.65 67.95 68.75 0.1M
2021-04-27 66.30 69.00 65.90 67.55 0.1M
2021-04-26 67.35 67.35 65.35 65.90 0.1M
2021-04-23 66.30 66.90 64.10 66.00 0.1M
2021-04-22 66.70 66.70 63.85 65.25 0.1M
2021-04-20 61.30 67.30 61.30 66.40 0.1M
2021-04-19 62.05 63.20 60.55 61.85 0.2M
2021-04-16 65.90 66.85 64.45 65.20 0.0M
2021-04-15 68.15 68.40 65.40 65.90 0.1M
2021-04-13 68.60 69.40 66.30 68.10 0.0M
2021-04-12 68.60 70.30 67.05 68.20 0.2M
2021-04-09 71.90 72.75 70.70 72.05 0.1M
2021-04-08 72.65 72.65 70.20 72.00 0.1M
2021-04-07 70.80 73.25 70.15 71.15 0.1M
2021-04-06 68.55 70.00 67.65 69.40 0.1M
2021-04-05 69.90 70.85 67.80 68.80 0.1M
2021-04-01 69.25 69.25 66.00 68.80 0.1M
2021-03-31 67.00 68.70 67.00 67.90 0.1M
2021-03-30 69.05 69.15 66.50 67.00 0.1M
2021-03-26 68.10 69.85 68.10 68.70 0.1M
2021-03-25 70.00 70.45 67.25 68.00 0.2M
2021-03-24 70.00 71.15 69.20 70.50 0.1M
2021-03-23 70.90 70.90 69.40 70.10 0.1M
2021-03-22 70.70 71.15 69.00 69.65 0.2M
2021-03-19 65.55 69.60 61.25 69.20 0.3M
2021-03-18 70.00 71.90 66.25 67.45 0.2M
2021-03-17 71.25 73.30 69.80 70.10 0.3M
2021-03-16 72.20 74.90 71.40 72.30 0.2M
2021-03-15 71.25 72.85 69.85 71.80 0.1M
2021-03-12 70.70 71.90 70.50 71.25 0.2M
2021-03-10 69.00 72.00 68.95 70.00 0.2M
2021-03-09 70.95 71.15 68.10 68.75 0.1M
2021-03-08 71.00 71.55 69.65 69.90 0.1M
2021-03-05 75.10 76.50 69.35 70.00 0.4M
2021-03-04 70.95 75.55 69.55 74.05 0.3M
2021-03-03 69.25 70.75 69.25 70.40 0.2M
2021-03-02 68.45 70.45 68.45 68.95 0.1M
2021-03-01 70.15 70.90 68.10 68.20 0.1M
2021-02-26 67.30 70.40 65.75 69.35 0.2M
2021-02-25 69.20 69.20 67.40 67.75 0.1M
2021-02-24 68.25 69.25 66.80 68.35 0.1M
2021-02-23 66.25 68.05 66.00 67.40 0.1M
2021-02-22 66.60 68.05 65.00 65.95 0.1M
2021-02-19 69.80 70.40 65.80 66.55 0.2M
2021-02-18 70.35 70.60 69.40 69.75 0.2M
2021-02-17 69.55 70.80 68.95 70.40 0.2M
2021-02-16 71.00 71.30 69.10 69.80 0.2M
2021-02-15 69.95 71.85 68.55 70.65 0.1M
2021-02-12 68.70 70.10 67.15 68.20 0.1M
2021-02-11 70.30 71.70 69.40 69.95 0.2M
2021-02-10 69.35 71.00 69.25 70.15 0.1M
2021-02-09 70.55 72.55 68.75 69.00 0.2M
2021-02-08 73.70 73.70 69.15 70.35 0.1M
2021-02-05 68.95 73.90 67.05 70.45 0.5M
2021-02-04 68.30 69.30 67.40 68.00 0.1M
2021-02-03 66.90 69.90 65.70 68.05 0.2M
2021-02-02 65.00 66.70 64.55 66.45 0.2M
2021-02-01 61.65 64.85 60.80 64.30 0.1M
2021-01-29 61.90 62.35 60.65 61.40 0.0M
2021-01-28 59.90 61.55 58.55 61.10 0.1M
2021-01-27 62.50 62.50 59.35 59.95 0.1M
2021-01-25 61.05 62.05 58.35 59.95 0.1M
2021-01-22 62.25 64.40 59.65 61.25 0.1M
2021-01-21 64.85 64.85 62.35 62.80 0.1M
2021-01-20 64.25 64.80 62.95 63.15 0.1M
2021-01-19 62.45 64.50 62.45 64.05 0.1M
2021-01-18 64.80 64.80 61.25 61.75 0.2M
2021-01-15 63.60 65.40 63.15 63.95 0.2M
2021-01-14 66.65 66.65 63.40 63.90 0.2M
2021-01-13 66.50 67.10 64.60 66.00 0.2M
2021-01-12 65.95 68.10 65.25 66.00 0.2M
2021-01-11 63.45 67.95 60.65 66.70 0.4M
2021-01-08 64.45 66.00 62.55 63.25 0.3M
2021-01-07 60.80 65.45 60.00 64.45 0.8M
2021-01-06 62.00 62.15 59.95 60.15 0.1M
2021-01-05 59.05 62.25 59.05 61.50 0.2M
2021-01-04 62.00 62.00 59.10 60.40 0.2M
2021-01-01 62.80 62.80 60.10 60.60 0.1M