| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-09-30 |
2,439.00 |
2,439.00 |
2,439.00 |
2,439.00 |
0.0M |
| 2022-09-29 |
2,434.00 |
2,434.00 |
2,434.00 |
2,434.00 |
0.0M |
| 2022-09-28 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2022-09-21 |
2,512.25 |
2,512.25 |
2,512.25 |
2,512.25 |
0.0M |
| 2022-08-26 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.0M |
| 2022-08-03 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2022-07-05 |
2,260.00 |
2,260.00 |
2,259.00 |
2,259.00 |
0.0M |
| 2022-06-15 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2022-06-06 |
2,819.00 |
2,819.00 |
2,819.00 |
2,819.00 |
0.0M |
| 2022-06-01 |
2,715.00 |
2,715.00 |
2,710.00 |
2,715.00 |
0.0M |
| 2022-05-31 |
2,775.39 |
2,775.39 |
2,775.39 |
2,775.39 |
0.0M |
| 2022-05-13 |
2,697.00 |
2,697.00 |
2,697.00 |
2,697.00 |
0.0M |
| 2022-04-22 |
3,117.00 |
3,117.00 |
3,117.00 |
3,117.00 |
0.0M |
| 2022-04-21 |
3,270.00 |
3,354.55 |
3,270.00 |
3,354.55 |
0.0M |
| 2022-04-04 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2022-02-15 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.0M |
| 2022-02-14 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2022-02-08 |
3,154.00 |
3,154.00 |
3,154.00 |
3,154.00 |
0.0M |
| 2022-02-03 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2022-02-02 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2022-01-31 |
2,964.00 |
2,980.00 |
2,964.00 |
2,980.00 |
0.0M |
| 2022-01-27 |
2,868.20 |
2,868.20 |
2,868.20 |
2,868.20 |
0.0M |
| 2022-01-25 |
2,941.00 |
2,941.00 |
2,941.00 |
2,941.00 |
0.0M |
| 2022-01-11 |
3,040.36 |
3,040.36 |
3,040.36 |
3,040.36 |
0.0M |
| 2022-01-10 |
3,015.04 |
3,015.04 |
3,015.04 |
3,015.04 |
0.0M |
| 2022-01-06 |
3,137.01 |
3,150.00 |
3,096.37 |
3,096.37 |
0.0M |