希尔顿酒店

HLT
🏛️ 墨西哥 →
5,077.00
最后更新: 2025-09-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 3,163.00 3,163.00 3,163.00 3,163.00 0.0M
2021-12-27 3,198.26 3,198.26 3,198.26 3,198.26 0.0M
2021-12-21 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2021-12-15 2,962.00 2,962.00 2,962.00 2,962.00 0.0M
2021-12-13 2,962.00 2,962.00 2,962.00 2,962.00 0.0M
2021-12-07 3,033.41 3,033.41 3,033.41 3,033.41 0.0M
2021-12-06 3,030.00 3,041.56 3,030.00 3,041.56 0.0M
2021-12-03 2,944.48 2,944.48 2,944.48 2,944.48 0.0M
2021-11-29 3,010.50 3,010.50 3,010.50 3,010.50 0.0M
2021-11-26 2,905.50 2,917.51 2,905.00 2,917.51 0.0M
2021-11-19 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2021-11-16 2,935.20 2,943.00 2,935.20 2,943.00 0.0M
2021-11-12 2,940.00 2,940.00 2,940.00 2,940.00 0.0M
2021-11-03 3,010.00 3,019.00 3,010.00 3,019.00 0.0M
2021-10-28 3,010.30 3,010.30 3,010.30 3,010.30 0.0M
2021-10-25 2,853.00 2,853.00 2,853.00 2,853.00 0.0M
2021-10-21 2,862.37 2,862.37 2,862.37 2,862.37 0.0M
2021-10-19 2,918.53 2,918.53 2,918.53 2,918.53 0.0M
2021-10-15 2,960.31 2,960.31 2,955.08 2,955.08 0.0M
2021-10-12 2,985.75 2,985.75 2,985.75 2,985.75 0.0M
2021-10-11 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2021-10-05 2,800.00 2,890.00 2,800.00 2,886.47 0.0M
2021-09-29 2,764.00 2,764.00 2,764.00 2,764.00 0.0M
2021-09-28 2,810.10 2,810.10 2,810.10 2,810.10 0.0M
2021-09-27 2,730.00 2,730.00 2,730.00 2,730.00 0.0M
2021-09-23 2,599.00 2,659.64 2,599.00 2,659.64 0.0M
2021-09-21 2,590.53 2,590.53 2,590.53 2,590.53 0.0M
2021-09-17 2,645.00 2,645.00 2,645.00 2,645.00 0.0M
2021-09-15 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-09-14 2,586.96 2,586.96 2,586.96 2,586.96 0.0M
2021-09-10 2,547.00 2,547.00 2,547.00 2,547.00 0.0M
2021-09-08 2,445.29 2,445.29 2,445.29 2,445.29 0.0M
2021-09-07 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-09-03 2,438.60 2,438.60 2,438.60 2,438.60 0.0M
2021-08-30 2,531.52 2,535.00 2,531.52 2,535.00 0.0M
2021-08-27 2,555.00 2,585.00 2,555.00 2,585.00 0.0M
2021-08-23 2,497.32 2,497.32 2,497.32 2,497.32 0.0M
2021-08-06 2,528.28 2,528.28 2,528.28 2,528.28 0.0M
2021-07-27 2,540.86 2,557.00 2,540.86 2,557.00 0.0M
2021-07-22 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-07-20 2,427.00 2,432.00 2,427.00 2,432.00 0.0M
2021-07-15 2,460.64 2,460.64 2,460.64 2,460.64 0.0M
2021-07-13 2,470.00 2,470.00 2,470.00 2,470.00 0.0M
2021-07-07 2,470.40 2,470.40 2,470.40 2,470.40 0.0M
2021-07-06 2,532.99 2,532.99 2,523.90 2,523.90 0.0M
2021-06-28 2,383.19 2,383.19 2,383.19 2,383.19 0.0M
2021-06-25 2,455.00 2,455.00 2,455.00 2,455.00 0.0M
2021-06-18 2,555.28 2,558.00 2,555.28 2,558.00 0.0M
2021-06-17 2,580.96 2,580.96 2,580.96 2,580.96 0.0M
2021-06-15 2,581.63 2,605.00 2,580.20 2,605.00 0.0M
2021-06-14 2,495.00 2,495.00 2,495.00 2,495.00 0.0M
2021-06-10 2,495.00 2,495.00 2,495.00 2,495.00 0.0M
2021-06-07 2,486.75 2,486.75 2,486.75 2,486.75 0.0M
2021-05-27 2,512.60 2,512.60 2,512.60 2,512.60 0.0M
2021-05-26 2,511.00 2,511.00 2,511.00 2,511.00 0.0M
2021-05-21 2,422.91 2,422.91 2,422.91 2,422.91 0.0M
2021-05-07 2,516.00 2,516.00 2,440.00 2,440.00 0.0M
2021-05-04 2,574.00 2,574.00 2,574.00 2,574.00 0.0M
2021-04-30 2,606.00 2,606.00 2,606.00 2,606.00 0.0M
2021-04-29 2,613.00 2,613.00 2,600.00 2,602.00 0.0M
2021-04-28 2,595.00 2,595.00 2,582.00 2,582.00 0.0M
2021-04-23 2,517.50 2,517.50 2,517.50 2,517.50 0.0M
2021-04-22 2,513.00 2,513.00 2,509.00 2,509.00 0.0M
2021-04-21 2,455.00 2,455.00 2,455.00 2,455.00 0.0M
2021-04-20 2,425.00 2,425.00 2,425.00 2,425.00 0.0M
2021-04-16 2,544.75 2,544.75 2,544.75 2,544.75 0.0M
2021-04-15 2,543.10 2,543.10 2,543.10 2,543.10 0.0M
2021-04-14 2,561.00 2,561.00 2,561.00 2,561.00 0.0M
2021-04-13 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-04-12 2,482.00 2,482.00 2,481.00 2,481.00 0.0M
2021-04-07 2,516.25 2,516.25 2,516.25 2,516.25 0.0M
2021-03-30 2,500.00 2,505.00 2,500.00 2,503.50 0.0M
2021-03-29 2,466.80 2,466.80 2,466.80 2,466.80 0.0M
2021-03-26 2,477.50 2,477.50 2,461.00 2,461.00 0.0M
2021-03-25 2,452.00 2,473.00 2,452.00 2,465.00 0.0M
2021-03-24 2,527.00 2,527.00 2,502.50 2,502.50 0.0M
2021-03-23 2,473.00 2,473.00 2,473.00 2,473.00 0.0M
2021-03-12 2,607.51 2,607.51 2,607.51 2,607.51 0.0M
2021-03-10 2,705.00 2,705.00 2,589.00 2,589.00 0.0M
2021-03-09 2,700.00 2,700.00 2,651.00 2,651.00 0.0M
2021-03-08 2,652.00 2,700.00 2,652.00 2,700.00 0.0M
2021-03-04 2,570.00 2,570.00 2,507.00 2,515.00 0.0M
2021-03-03 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2021-02-25 2,554.00 2,565.22 2,554.00 2,565.22 0.0M
2021-02-24 2,550.00 2,600.00 2,550.00 2,600.00 0.0M
2021-02-22 2,445.00 2,445.00 2,445.00 2,445.00 0.0M
2021-02-18 2,344.00 2,344.00 2,344.00 2,344.00 0.0M
2021-02-17 2,280.00 2,280.00 2,271.50 2,271.50 0.0M
2021-02-16 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2021-02-05 2,220.00 2,220.00 2,220.00 2,220.00 0.0M
2021-02-03 2,165.76 2,168.00 2,165.76 2,168.00 0.0M
2021-02-02 2,113.00 2,113.00 2,113.00 2,113.00 0.0M
2021-01-25 2,118.00 2,118.00 2,118.00 2,118.00 0.0M
2021-01-21 2,105.00 2,155.06 2,105.00 2,155.06 0.0M
2021-01-13 2,188.55 2,188.55 2,188.55 2,188.55 0.0M
2021-01-12 2,275.00 2,275.00 2,221.28 2,221.28 0.0M
2021-01-11 2,254.77 2,254.77 2,254.77 2,254.77 0.0M
2021-01-07 2,238.00 2,238.00 2,238.00 2,238.00 0.0M
2021-01-04 2,133.56 2,139.00 2,133.56 2,139.00 0.0M