| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.1K |
| 09:30 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.5K |
| 09:40 | 85,000.00 | 86,600.00 | 85,000.00 | 86,600.00 | 1.1K |
| 15:00 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0K |
历史数据概览
历史价格区间
历史高
110,900.00
2024-12-04
历史低
2,265.57
2015-02-06
成交量极值
成交峰值
1.8M
2018-01-22
成交低谷
0.0M
2022-05-24
数据统计
上涨比例
40.3%
起始: 2015-01-05
下跌比例
41.0%
共2586交易日
日涨跌极值
单日最大涨幅
+10.00%
2018-01-29
单日最大跌幅
-10.00%
2016-01-05
月涨跌极值
单月最大涨幅
+60.87%
2017-05
单月最大跌幅
-20.24%
2020-02
相关股票
Khanh Hoa Water Supply and Sewerage
KHW
31800.0000
FLC Stone Mining and Investment JSC
AMD
1110.0000
Forest Products Export of Quang\t32\tForest Products Export of Quang
FRC
25000.0000
Ba Ria Vung Tau House Development JSC
HDC
33150.0000
Dinh Vu Petroleum Service Port JSC
PSP
20000.0000
Ha Noi PVR Investment JSC
PVR
1200.0000
Central Vietnam Metal Corp
KMT
10000.0000
Song Da Industry Trade JSC
STP
8700.0000
Kien Giang Construction Investment Consultancy Group
CKG
12800.0000
Stanley Brothers Securities Inc
VUA
21000.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000