| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
13,443.00 |
13,512.00 |
13,061.00 |
13,512.00 |
0.0M |
| 2022-12-29 |
13,408.00 |
13,408.00 |
13,408.00 |
13,408.00 |
0.0M |
| 2022-12-28 |
13,512.00 |
13,512.00 |
13,200.00 |
13,339.00 |
0.0M |
| 2022-12-27 |
13,547.00 |
13,547.00 |
13,061.00 |
13,304.00 |
0.0M |
| 2022-12-26 |
13,304.00 |
13,443.00 |
13,130.00 |
13,130.00 |
0.0M |
| 2022-12-23 |
13,339.00 |
13,339.00 |
13,026.00 |
13,304.00 |
0.0M |
| 2022-12-22 |
13,443.00 |
13,443.00 |
13,339.00 |
13,373.00 |
0.0M |
| 2022-12-21 |
13,894.00 |
13,894.00 |
13,061.00 |
13,339.00 |
0.0M |
| 2022-12-20 |
13,373.00 |
13,373.00 |
13,130.00 |
13,339.00 |
0.0M |
| 2022-12-19 |
13,512.00 |
13,512.00 |
13,061.00 |
13,061.00 |
0.0M |
| 2022-12-16 |
13,443.00 |
13,478.00 |
13,200.00 |
13,373.00 |
0.2M |
| 2022-12-15 |
13,235.00 |
13,547.00 |
13,200.00 |
13,408.00 |
0.0M |
| 2022-12-14 |
13,547.00 |
13,547.00 |
13,547.00 |
13,547.00 |
0.0M |
| 2022-12-13 |
13,894.00 |
13,894.00 |
13,096.00 |
13,547.00 |
0.0M |
| 2022-12-12 |
13,512.00 |
13,547.00 |
13,408.00 |
13,547.00 |
0.0M |
| 2022-12-09 |
13,547.00 |
13,547.00 |
13,130.00 |
13,443.00 |
0.1M |
| 2022-12-08 |
13,235.00 |
13,269.00 |
13,165.00 |
13,269.00 |
0.0M |
| 2022-12-07 |
13,686.00 |
13,686.00 |
13,200.00 |
13,512.00 |
0.0M |
| 2022-12-06 |
13,547.00 |
13,547.00 |
13,130.00 |
13,200.00 |
0.0M |
| 2022-12-05 |
13,617.00 |
13,617.00 |
13,200.00 |
13,373.00 |
0.0M |
| 2022-12-02 |
13,894.00 |
13,894.00 |
13,096.00 |
13,686.00 |
0.0M |
| 2022-12-01 |
13,894.00 |
13,894.00 |
13,026.00 |
13,686.00 |
0.0M |
| 2022-11-30 |
13,304.00 |
13,721.00 |
13,026.00 |
13,651.00 |
0.0M |
| 2022-11-29 |
13,547.00 |
13,721.00 |
13,235.00 |
13,582.00 |
0.0M |
| 2022-11-28 |
13,686.00 |
13,790.00 |
13,686.00 |
13,721.00 |
0.0M |
| 2022-11-25 |
13,235.00 |
13,721.00 |
13,200.00 |
13,721.00 |
0.0M |
| 2022-11-24 |
13,408.00 |
13,443.00 |
13,200.00 |
13,443.00 |
0.0M |
| 2022-11-23 |
13,512.00 |
13,512.00 |
13,165.00 |
13,443.00 |
0.0M |
| 2022-11-22 |
13,304.00 |
13,512.00 |
13,269.00 |
13,512.00 |
0.0M |
| 2022-11-21 |
13,547.00 |
13,547.00 |
13,304.00 |
13,512.00 |
0.0M |
| 2022-11-18 |
13,200.00 |
13,267.00 |
13,132.00 |
13,200.00 |
0.0M |
| 2022-11-17 |
13,200.00 |
13,200.00 |
13,132.00 |
13,132.00 |
0.0M |
| 2022-11-16 |
13,538.00 |
13,538.00 |
12,760.00 |
13,098.00 |
0.0M |
| 2022-11-15 |
13,200.00 |
13,200.00 |
12,523.00 |
13,031.00 |
0.0M |
| 2022-11-14 |
13,335.00 |
13,335.00 |
12,760.00 |
12,760.00 |
0.0M |
| 2022-11-11 |
13,301.00 |
13,301.00 |
13,301.00 |
13,301.00 |
0.0M |
| 2022-11-10 |
13,200.00 |
13,301.00 |
13,200.00 |
13,301.00 |
0.0M |
| 2022-11-09 |
13,335.00 |
13,335.00 |
13,166.00 |
13,200.00 |
0.0M |
| 2022-11-08 |
13,064.00 |
13,335.00 |
13,031.00 |
13,200.00 |
0.1M |
| 2022-11-07 |
13,335.00 |
13,369.00 |
13,200.00 |
13,200.00 |
0.1M |
| 2022-11-04 |
13,200.00 |
13,335.00 |
13,200.00 |
13,335.00 |
0.0M |
| 2022-11-03 |
13,335.00 |
13,369.00 |
13,200.00 |
13,335.00 |
0.0M |
| 2022-11-02 |
13,369.00 |
13,403.00 |
13,267.00 |
13,301.00 |
0.1M |
| 2022-11-01 |
13,369.00 |
13,471.00 |
13,369.00 |
13,369.00 |
0.0M |
| 2022-10-31 |
13,234.00 |
13,369.00 |
13,200.00 |
13,335.00 |
0.0M |
| 2022-10-28 |
13,369.00 |
13,369.00 |
13,369.00 |
13,369.00 |
0.0M |
| 2022-10-27 |
13,437.00 |
13,437.00 |
13,200.00 |
13,369.00 |
0.1M |
| 2022-10-26 |
13,301.00 |
13,437.00 |
13,200.00 |
13,369.00 |
0.0M |
| 2022-10-25 |
13,335.00 |
13,369.00 |
13,200.00 |
13,369.00 |
0.0M |
| 2022-10-24 |
13,200.00 |
13,335.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2022-10-21 |
13,267.00 |
13,369.00 |
13,200.00 |
13,301.00 |
0.0M |
| 2022-10-20 |
13,234.00 |
13,301.00 |
13,200.00 |
13,301.00 |
0.1M |
| 2022-10-19 |
13,538.00 |
13,538.00 |
13,200.00 |
13,267.00 |
0.0M |
| 2022-10-18 |
13,335.00 |
13,335.00 |
13,166.00 |
13,267.00 |
0.0M |
| 2022-10-17 |
13,538.00 |
13,538.00 |
13,132.00 |
13,301.00 |
0.0M |
| 2022-10-14 |
13,301.00 |
13,369.00 |
13,132.00 |
13,301.00 |
0.0M |
| 2022-10-13 |
13,200.00 |
13,335.00 |
13,200.00 |
13,301.00 |
0.0M |
| 2022-10-12 |
13,200.00 |
13,335.00 |
13,098.00 |
13,200.00 |
0.0M |
| 2022-10-11 |
13,538.00 |
13,538.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2022-10-10 |
13,369.00 |
13,369.00 |
13,166.00 |
13,335.00 |
0.0M |
| 2022-10-07 |
13,200.00 |
13,335.00 |
13,064.00 |
13,335.00 |
0.0M |
| 2022-10-06 |
13,538.00 |
13,538.00 |
13,031.00 |
13,369.00 |
0.0M |
| 2022-10-05 |
13,403.00 |
13,403.00 |
13,403.00 |
13,403.00 |
0.0M |
| 2022-10-04 |
13,437.00 |
13,504.00 |
13,200.00 |
13,335.00 |
0.0M |
| 2022-10-03 |
13,465.00 |
13,465.00 |
13,294.00 |
13,294.00 |
0.0M |
| 2022-09-30 |
13,431.00 |
13,465.00 |
13,431.00 |
13,465.00 |
0.0M |
| 2022-09-29 |
13,567.00 |
13,567.00 |
13,329.00 |
13,431.00 |
0.0M |
| 2022-09-28 |
13,329.00 |
13,567.00 |
13,294.00 |
13,363.00 |
0.1M |
| 2022-09-27 |
13,533.00 |
13,567.00 |
13,533.00 |
13,533.00 |
0.2M |
| 2022-09-26 |
13,363.00 |
13,601.00 |
13,329.00 |
13,601.00 |
0.0M |
| 2022-09-23 |
13,635.00 |
13,635.00 |
13,329.00 |
13,567.00 |
0.0M |
| 2022-09-22 |
13,601.00 |
13,601.00 |
13,601.00 |
13,601.00 |
0.0M |
| 2022-09-21 |
13,976.00 |
13,976.00 |
13,397.00 |
13,601.00 |
0.0M |
| 2022-09-20 |
13,533.00 |
13,601.00 |
13,533.00 |
13,601.00 |
0.0M |
| 2022-09-19 |
13,635.00 |
13,635.00 |
13,397.00 |
13,465.00 |
0.0M |
| 2022-09-16 |
13,431.00 |
13,601.00 |
13,397.00 |
13,601.00 |
0.0M |
| 2022-09-15 |
13,567.00 |
13,601.00 |
13,397.00 |
13,567.00 |
0.0M |
| 2022-09-14 |
13,363.00 |
13,601.00 |
13,363.00 |
13,601.00 |
0.0M |
| 2022-09-13 |
13,635.00 |
13,635.00 |
13,635.00 |
13,635.00 |
0.0M |
| 2022-09-12 |
13,806.00 |
13,806.00 |
13,601.00 |
13,601.00 |
0.0M |
| 2022-09-09 |
13,567.00 |
13,635.00 |
13,465.00 |
13,635.00 |
0.1M |
| 2022-09-08 |
13,363.00 |
13,567.00 |
13,363.00 |
13,567.00 |
0.0M |
| 2022-09-07 |
13,397.00 |
13,567.00 |
13,397.00 |
13,567.00 |
0.0M |
| 2022-09-06 |
13,601.00 |
13,601.00 |
13,329.00 |
13,601.00 |
0.0M |
| 2022-09-05 |
13,601.00 |
13,601.00 |
13,601.00 |
13,601.00 |
0.0M |
| 2022-08-31 |
13,363.00 |
13,601.00 |
13,329.00 |
13,601.00 |
0.0M |
| 2022-08-30 |
13,635.00 |
13,635.00 |
13,635.00 |
13,635.00 |
0.0M |
| 2022-08-29 |
13,363.00 |
13,635.00 |
13,329.00 |
13,635.00 |
0.0M |
| 2022-08-26 |
13,363.00 |
13,601.00 |
13,294.00 |
13,601.00 |
0.0M |
| 2022-08-25 |
13,397.00 |
13,567.00 |
13,329.00 |
13,567.00 |
0.0M |
| 2022-08-24 |
13,397.00 |
13,499.00 |
13,397.00 |
13,499.00 |
0.0M |
| 2022-08-23 |
13,499.00 |
13,635.00 |
13,431.00 |
13,465.00 |
0.0M |
| 2022-08-22 |
13,704.00 |
13,874.00 |
13,465.00 |
13,806.00 |
0.0M |
| 2022-08-19 |
13,772.00 |
13,874.00 |
13,772.00 |
13,874.00 |
0.0M |
| 2022-08-18 |
13,329.00 |
13,976.00 |
13,329.00 |
13,806.00 |
0.1M |
| 2022-08-17 |
13,465.00 |
13,533.00 |
13,363.00 |
13,363.00 |
0.0M |
| 2022-08-16 |
13,397.00 |
13,635.00 |
13,329.00 |
13,635.00 |
0.0M |
| 2022-08-15 |
13,635.00 |
13,635.00 |
13,465.00 |
13,601.00 |
0.0M |
| 2022-08-12 |
13,567.00 |
13,567.00 |
13,567.00 |
13,567.00 |
0.0M |
| 2022-08-11 |
13,635.00 |
13,635.00 |
13,635.00 |
13,635.00 |
0.0M |
| 2022-08-10 |
13,635.00 |
13,704.00 |
13,465.00 |
13,635.00 |
0.1M |
| 2022-08-09 |
13,533.00 |
13,635.00 |
13,533.00 |
13,635.00 |
0.0M |
| 2022-08-08 |
13,806.00 |
13,806.00 |
13,533.00 |
13,635.00 |
0.0M |
| 2022-08-05 |
13,806.00 |
13,806.00 |
13,465.00 |
13,669.00 |
0.0M |
| 2022-08-04 |
13,635.00 |
13,772.00 |
13,431.00 |
13,635.00 |
0.1M |
| 2022-08-03 |
13,806.00 |
13,806.00 |
13,431.00 |
13,601.00 |
0.0M |
| 2022-08-02 |
13,738.00 |
13,806.00 |
13,465.00 |
13,601.00 |
0.1M |
| 2022-08-01 |
13,772.00 |
13,806.00 |
13,431.00 |
13,567.00 |
0.0M |
| 2022-07-29 |
13,635.00 |
13,635.00 |
13,465.00 |
13,567.00 |
0.0M |
| 2022-07-28 |
13,465.00 |
13,635.00 |
13,465.00 |
13,635.00 |
0.0M |
| 2022-07-27 |
13,465.00 |
13,772.00 |
13,465.00 |
13,635.00 |
0.0M |
| 2022-07-26 |
13,635.35 |
13,839.88 |
13,464.91 |
13,635.35 |
0.0M |
| 2022-07-25 |
13,430.82 |
13,635.35 |
13,294.47 |
13,464.91 |
0.0M |
| 2022-07-22 |
13,635.35 |
13,805.79 |
13,396.73 |
13,396.73 |
0.0M |
| 2022-07-21 |
13,635.35 |
13,805.79 |
13,635.35 |
13,635.35 |
0.0M |
| 2022-07-20 |
13,771.71 |
13,976.24 |
13,635.35 |
13,635.35 |
0.0M |
| 2022-07-19 |
13,908.06 |
13,942.15 |
13,362.65 |
13,601.26 |
0.0M |
| 2022-07-18 |
13,839.88 |
13,839.88 |
13,294.47 |
13,737.62 |
0.0M |
| 2022-07-15 |
13,976.24 |
13,976.24 |
13,396.73 |
13,737.62 |
0.0M |
| 2022-07-14 |
13,669.44 |
13,737.62 |
13,294.47 |
13,635.35 |
0.0M |
| 2022-07-13 |
13,260.38 |
13,635.35 |
13,260.38 |
13,533.09 |
0.0M |
| 2022-07-12 |
14,862.53 |
14,862.53 |
13,362.65 |
13,533.09 |
0.0M |
| 2022-07-11 |
14,589.83 |
14,658.00 |
13,533.09 |
13,533.09 |
0.0M |
| 2022-07-08 |
13,771.71 |
13,771.71 |
13,635.35 |
13,635.35 |
0.0M |
| 2022-07-07 |
13,976.24 |
13,976.24 |
13,294.47 |
13,635.35 |
0.0M |
| 2022-07-06 |
13,908.06 |
13,908.06 |
13,771.71 |
13,771.71 |
0.0M |
| 2022-07-05 |
13,873.97 |
13,908.06 |
13,396.73 |
13,771.71 |
0.0M |
| 2022-07-04 |
13,771.71 |
13,805.79 |
13,464.91 |
13,669.44 |
0.0M |
| 2022-07-01 |
13,908.06 |
13,908.06 |
13,805.79 |
13,805.79 |
0.0M |
| 2022-06-30 |
13,805.79 |
13,976.24 |
13,464.91 |
13,942.15 |
0.0M |
| 2022-06-29 |
13,635.35 |
14,283.03 |
13,635.35 |
14,283.03 |
0.0M |
| 2022-06-28 |
13,873.97 |
13,873.97 |
13,635.35 |
13,635.35 |
0.0M |
| 2022-06-27 |
13,771.71 |
13,839.88 |
13,771.71 |
13,839.88 |
0.0M |
| 2022-06-24 |
13,839.88 |
13,839.88 |
13,635.35 |
13,805.79 |
0.0M |
| 2022-06-23 |
13,976.24 |
13,976.24 |
13,294.47 |
13,635.35 |
0.0M |
| 2022-06-22 |
13,976.24 |
13,976.24 |
13,294.47 |
13,737.62 |
0.0M |
| 2022-06-21 |
13,976.24 |
13,976.24 |
13,976.24 |
13,976.24 |
0.0M |
| 2022-06-20 |
13,771.71 |
13,805.79 |
13,771.71 |
13,805.79 |
0.0M |
| 2022-06-16 |
13,771.71 |
13,805.79 |
13,362.65 |
13,805.79 |
0.0M |
| 2022-06-15 |
13,737.62 |
13,873.97 |
13,294.47 |
13,771.71 |
0.0M |
| 2022-06-14 |
13,976.24 |
13,976.24 |
13,396.73 |
13,805.79 |
0.0M |
| 2022-06-13 |
13,771.71 |
13,771.71 |
13,464.91 |
13,703.53 |
0.0M |
| 2022-06-10 |
13,737.62 |
13,805.79 |
13,737.62 |
13,805.79 |
0.0M |
| 2022-06-09 |
13,805.79 |
13,873.97 |
13,737.62 |
13,737.62 |
0.0M |
| 2022-06-08 |
13,771.71 |
13,805.79 |
13,464.91 |
13,805.79 |
0.0M |
| 2022-06-07 |
13,976.24 |
13,976.24 |
13,464.91 |
13,805.79 |
0.0M |
| 2022-06-06 |
13,771.71 |
13,873.97 |
13,362.65 |
13,839.88 |
0.0M |
| 2022-06-03 |
13,873.97 |
13,873.97 |
13,805.79 |
13,805.79 |
0.0M |
| 2022-06-02 |
13,976.24 |
13,976.24 |
13,294.47 |
13,908.06 |
0.0M |
| 2022-06-01 |
13,260.38 |
13,976.24 |
13,260.38 |
13,976.24 |
0.0M |
| 2022-05-31 |
13,805.79 |
13,908.06 |
13,805.79 |
13,908.06 |
0.0M |
| 2022-05-30 |
13,873.97 |
13,873.97 |
13,737.62 |
13,805.79 |
0.1M |
| 2022-05-27 |
13,805.79 |
13,908.06 |
13,805.79 |
13,873.97 |
0.0M |
| 2022-05-26 |
13,908.06 |
13,908.06 |
13,226.29 |
13,839.88 |
0.0M |
| 2022-05-25 |
13,805.79 |
13,908.06 |
13,805.79 |
13,908.06 |
0.0M |
| 2022-05-24 |
13,908.06 |
13,908.06 |
13,908.06 |
13,908.06 |
0.0M |
| 2022-05-23 |
13,805.79 |
13,839.88 |
13,294.47 |
13,805.79 |
0.0M |
| 2022-05-20 |
13,669.44 |
13,908.06 |
13,669.44 |
13,805.79 |
0.0M |
| 2022-05-19 |
13,294.47 |
13,703.53 |
13,192.20 |
13,703.53 |
0.0M |
| 2022-05-18 |
13,294.47 |
13,908.06 |
13,294.47 |
13,908.06 |
0.0M |
| 2022-05-17 |
13,567.18 |
13,908.06 |
13,464.91 |
13,908.06 |
0.0M |
| 2022-05-16 |
13,567.18 |
13,635.35 |
13,464.91 |
13,601.26 |
0.0M |
| 2022-05-13 |
13,635.35 |
13,635.35 |
13,226.29 |
13,567.18 |
0.0M |
| 2022-05-12 |
13,294.47 |
13,635.35 |
13,158.12 |
13,601.26 |
0.0M |
| 2022-05-11 |
13,635.35 |
13,635.35 |
13,158.12 |
13,635.35 |
0.0M |
| 2022-05-10 |
13,635.35 |
13,635.35 |
12,953.59 |
13,635.35 |
0.0M |
| 2022-05-09 |
13,464.91 |
13,635.35 |
12,578.61 |
13,635.35 |
0.1M |
| 2022-05-06 |
13,533.09 |
13,976.24 |
13,260.38 |
13,635.35 |
0.0M |
| 2022-05-05 |
13,737.62 |
13,942.15 |
13,635.35 |
13,805.79 |
0.0M |
| 2022-05-04 |
13,635.35 |
13,805.79 |
13,601.26 |
13,805.79 |
0.0M |
| 2022-04-29 |
13,464.91 |
13,635.35 |
13,430.82 |
13,635.35 |
0.0M |
| 2022-04-28 |
13,260.38 |
13,464.91 |
13,260.38 |
13,464.91 |
0.0M |
| 2022-04-27 |
13,567.18 |
13,567.18 |
13,226.29 |
13,226.29 |
0.0M |
| 2022-04-26 |
13,430.82 |
13,430.82 |
13,430.82 |
13,430.82 |
0.0M |
| 2022-04-25 |
13,635.35 |
13,635.35 |
12,953.59 |
13,601.26 |
0.0M |
| 2022-04-22 |
13,635.35 |
13,635.35 |
13,294.47 |
13,635.35 |
0.0M |
| 2022-04-21 |
13,464.91 |
14,317.12 |
12,953.59 |
13,635.35 |
0.1M |
| 2022-04-20 |
13,635.35 |
13,669.44 |
13,567.18 |
13,635.35 |
0.0M |
| 2022-04-19 |
13,635.35 |
13,703.53 |
13,635.35 |
13,635.35 |
0.0M |
| 2022-04-18 |
14,146.68 |
14,146.68 |
13,839.88 |
13,839.88 |
0.0M |
| 2022-04-15 |
13,976.24 |
13,976.24 |
13,976.24 |
13,976.24 |
0.0M |
| 2022-04-14 |
14,146.68 |
14,146.68 |
13,976.24 |
13,976.24 |
0.0M |
| 2022-04-13 |
14,044.41 |
14,146.68 |
13,976.24 |
14,146.68 |
0.0M |
| 2022-04-12 |
14,112.59 |
14,214.85 |
13,976.24 |
14,044.41 |
0.0M |
| 2022-04-08 |
14,146.68 |
14,248.94 |
14,112.59 |
14,112.59 |
0.0M |
| 2022-04-07 |
14,248.94 |
14,248.94 |
14,180.77 |
14,180.77 |
0.0M |
| 2022-04-06 |
14,248.94 |
14,317.12 |
14,180.77 |
14,248.94 |
0.0M |
| 2022-04-05 |
14,248.94 |
14,317.12 |
14,180.77 |
14,180.77 |
0.0M |
| 2022-04-04 |
14,248.94 |
14,385.30 |
14,146.68 |
14,248.94 |
0.2M |
| 2022-04-01 |
14,146.68 |
14,283.03 |
14,146.68 |
14,248.94 |
0.0M |
| 2022-03-31 |
14,010.32 |
14,078.50 |
14,010.32 |
14,078.50 |
0.0M |
| 2022-03-30 |
14,078.50 |
14,078.50 |
14,010.32 |
14,044.41 |
0.0M |
| 2022-03-29 |
14,044.41 |
14,044.41 |
14,010.32 |
14,044.41 |
0.0M |
| 2022-03-28 |
14,112.59 |
14,112.59 |
14,044.41 |
14,044.41 |
0.0M |
| 2022-03-25 |
14,317.12 |
14,317.12 |
14,112.59 |
14,146.68 |
0.0M |
| 2022-03-24 |
14,044.41 |
14,146.68 |
14,044.41 |
14,112.59 |
0.0M |
| 2022-03-23 |
14,112.59 |
14,112.59 |
14,010.32 |
14,078.50 |
0.0M |
| 2022-03-22 |
14,112.59 |
14,146.68 |
14,078.50 |
14,112.59 |
0.0M |
| 2022-03-21 |
14,078.50 |
14,112.59 |
14,044.41 |
14,044.41 |
0.0M |
| 2022-03-18 |
14,317.12 |
14,317.12 |
14,044.41 |
14,078.50 |
0.0M |
| 2022-03-17 |
14,180.77 |
14,180.77 |
14,078.50 |
14,078.50 |
0.0M |
| 2022-03-16 |
14,248.94 |
14,248.94 |
14,146.68 |
14,180.77 |
0.0M |
| 2022-03-15 |
14,146.68 |
14,248.94 |
13,976.24 |
14,248.94 |
0.0M |
| 2022-03-14 |
14,112.59 |
14,146.68 |
13,976.24 |
14,146.68 |
0.0M |
| 2022-03-11 |
14,112.59 |
14,180.77 |
14,112.59 |
14,146.68 |
0.0M |
| 2022-03-10 |
14,078.50 |
14,283.03 |
14,078.50 |
14,214.85 |
0.0M |
| 2022-03-09 |
14,214.85 |
14,214.85 |
14,010.32 |
14,214.85 |
0.0M |
| 2022-03-08 |
14,317.12 |
14,351.21 |
14,214.85 |
14,317.12 |
0.0M |
| 2022-03-07 |
14,385.30 |
14,385.30 |
14,214.85 |
14,317.12 |
0.0M |
| 2022-03-04 |
14,419.39 |
14,419.39 |
14,317.12 |
14,385.30 |
0.0M |
| 2022-03-03 |
14,487.56 |
14,487.56 |
14,317.12 |
14,385.30 |
0.0M |
| 2022-03-02 |
14,317.12 |
14,453.47 |
13,976.24 |
14,419.39 |
0.0M |
| 2022-03-01 |
14,487.56 |
14,487.56 |
14,317.12 |
14,351.21 |
0.0M |
| 2022-02-28 |
14,317.12 |
14,453.47 |
14,248.94 |
14,317.12 |
0.0M |
| 2022-02-25 |
14,487.56 |
14,487.56 |
14,214.85 |
14,419.39 |
0.0M |
| 2022-02-24 |
14,317.12 |
14,453.47 |
14,283.03 |
14,385.30 |
0.0M |
| 2022-02-23 |
14,487.56 |
14,555.74 |
14,419.39 |
14,453.47 |
0.1M |
| 2022-02-22 |
14,487.56 |
14,487.56 |
14,453.47 |
14,453.47 |
0.1M |
| 2022-02-21 |
14,453.47 |
14,487.56 |
14,453.47 |
14,453.47 |
0.0M |
| 2022-02-18 |
14,453.47 |
14,453.47 |
14,351.21 |
14,453.47 |
0.0M |
| 2022-02-17 |
14,317.12 |
14,453.47 |
14,214.85 |
14,453.47 |
0.0M |
| 2022-02-16 |
14,453.47 |
14,487.56 |
14,453.47 |
14,453.47 |
0.0M |
| 2022-02-15 |
14,385.30 |
14,453.47 |
14,317.12 |
14,453.47 |
0.0M |
| 2022-02-14 |
14,419.39 |
14,453.47 |
14,317.12 |
14,453.47 |
0.0M |
| 2022-02-11 |
14,487.56 |
14,487.56 |
14,317.12 |
14,453.47 |
0.0M |
| 2022-02-10 |
14,487.56 |
14,487.56 |
14,317.12 |
14,317.12 |
0.0M |
| 2022-02-09 |
14,487.56 |
14,487.56 |
14,317.12 |
14,487.56 |
0.0M |
| 2022-02-08 |
14,385.30 |
14,589.83 |
14,317.12 |
14,589.83 |
0.0M |
| 2022-02-07 |
14,589.83 |
14,760.27 |
14,521.65 |
14,521.65 |
0.0M |
| 2022-01-28 |
14,521.65 |
14,521.65 |
14,317.12 |
14,521.65 |
0.0M |
| 2022-01-27 |
14,283.03 |
14,555.74 |
14,283.03 |
14,521.65 |
0.0M |
| 2022-01-26 |
14,623.92 |
14,623.92 |
14,487.56 |
14,555.74 |
0.0M |
| 2022-01-25 |
14,317.12 |
14,487.56 |
14,317.12 |
14,487.56 |
0.0M |
| 2022-01-24 |
14,317.12 |
14,760.27 |
14,317.12 |
14,760.27 |
0.1M |
| 2022-01-21 |
14,658.00 |
14,828.45 |
14,589.83 |
14,589.83 |
0.0M |
| 2022-01-20 |
14,623.92 |
14,658.00 |
14,385.30 |
14,658.00 |
0.1M |
| 2022-01-19 |
14,760.27 |
14,760.27 |
14,317.12 |
14,658.00 |
0.0M |
| 2022-01-18 |
14,964.80 |
14,964.80 |
14,317.12 |
14,351.21 |
0.0M |
| 2022-01-17 |
15,339.77 |
15,339.77 |
14,658.00 |
14,658.00 |
0.0M |
| 2022-01-14 |
14,658.00 |
14,964.80 |
14,658.00 |
14,794.36 |
0.1M |
| 2022-01-13 |
14,828.45 |
14,828.45 |
14,658.00 |
14,658.00 |
0.0M |
| 2022-01-12 |
14,658.00 |
14,828.45 |
14,623.92 |
14,658.00 |
0.0M |
| 2022-01-11 |
14,998.89 |
14,998.89 |
14,658.00 |
14,658.00 |
0.0M |
| 2022-01-10 |
14,863.30 |
14,996.61 |
14,829.98 |
14,896.63 |
0.0M |
| 2022-01-07 |
14,929.95 |
14,963.28 |
14,863.30 |
14,963.28 |
0.0M |
| 2022-01-06 |
14,863.30 |
14,929.95 |
14,763.33 |
14,929.95 |
0.1M |
| 2022-01-05 |
14,929.95 |
14,996.61 |
14,863.30 |
14,929.95 |
0.0M |
| 2022-01-04 |
14,996.61 |
14,996.61 |
14,929.95 |
14,929.95 |
0.0M |