| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
94,500.00 |
96,000.00 |
93,700.00 |
95,000.00 |
0.1M |
| 2024-12-30 |
99,200.00 |
99,200.00 |
94,500.00 |
94,500.00 |
0.1M |
| 2024-12-27 |
99,500.00 |
99,900.00 |
98,700.00 |
99,200.00 |
0.2M |
| 2024-12-26 |
95,700.00 |
100,500.00 |
95,600.00 |
99,500.00 |
0.2M |
| 2024-12-25 |
94,500.00 |
95,900.00 |
94,200.00 |
95,700.00 |
0.2M |
| 2024-12-24 |
95,200.00 |
95,300.00 |
94,000.00 |
94,900.00 |
0.3M |
| 2024-12-23 |
96,400.00 |
96,400.00 |
93,400.00 |
95,300.00 |
0.2M |
| 2024-12-20 |
96,000.00 |
98,000.00 |
95,600.00 |
96,300.00 |
0.1M |
| 2024-12-19 |
89,000.00 |
98,500.00 |
88,200.00 |
96,300.00 |
0.2M |
| 2024-12-18 |
90,900.00 |
90,900.00 |
88,300.00 |
90,000.00 |
0.0M |
| 2024-12-17 |
88,300.00 |
89,500.00 |
88,000.00 |
89,400.00 |
0.0M |
| 2024-12-16 |
90,800.00 |
90,900.00 |
88,000.00 |
89,000.00 |
0.1M |
| 2024-12-13 |
90,800.00 |
91,000.00 |
88,600.00 |
90,000.00 |
0.0M |
| 2024-12-12 |
88,000.00 |
90,900.00 |
88,000.00 |
90,800.00 |
0.1M |
| 2024-12-11 |
92,400.00 |
92,400.00 |
87,800.00 |
90,000.00 |
0.2M |
| 2024-12-10 |
88,800.00 |
94,000.00 |
88,800.00 |
92,500.00 |
0.1M |
| 2024-12-09 |
97,000.00 |
97,900.00 |
88,500.00 |
88,500.00 |
0.3M |
| 2024-12-06 |
103,900.00 |
103,900.00 |
96,900.00 |
98,000.00 |
0.2M |
| 2024-12-05 |
105,000.00 |
105,000.00 |
100,800.00 |
103,900.00 |
0.1M |
| 2024-12-04 |
108,300.00 |
110,900.00 |
102,000.00 |
104,800.00 |
0.1M |
| 2024-12-03 |
99,600.00 |
108,900.00 |
99,500.00 |
108,300.00 |
0.1M |
| 2024-12-02 |
91,500.00 |
99,500.00 |
91,500.00 |
99,500.00 |
0.3M |
| 2024-11-29 |
90,000.00 |
91,500.00 |
88,400.00 |
90,500.00 |
0.0M |
| 2024-11-28 |
80,300.00 |
88,700.00 |
80,300.00 |
88,400.00 |
0.2M |
| 2024-11-27 |
81,400.00 |
81,400.00 |
79,300.00 |
80,700.00 |
0.0M |
| 2024-11-26 |
80,300.00 |
81,800.00 |
80,200.00 |
80,600.00 |
0.1M |
| 2024-11-25 |
82,000.00 |
82,400.00 |
80,200.00 |
80,200.00 |
0.3M |
| 2024-11-22 |
82,000.00 |
83,000.00 |
81,000.00 |
82,000.00 |
0.3M |
| 2024-11-21 |
80,100.00 |
83,000.00 |
80,100.00 |
82,000.00 |
0.1M |
| 2024-11-20 |
73,000.00 |
80,100.00 |
73,000.00 |
80,100.00 |
0.2M |
| 2024-11-19 |
72,700.00 |
75,000.00 |
72,600.00 |
74,700.00 |
0.1M |
| 2024-11-18 |
72,500.00 |
74,000.00 |
72,200.00 |
72,700.00 |
0.1M |
| 2024-11-15 |
69,200.00 |
75,900.00 |
69,200.00 |
72,200.00 |
0.1M |
| 2024-11-14 |
68,900.00 |
69,500.00 |
68,600.00 |
69,200.00 |
0.0M |
| 2024-11-13 |
69,000.00 |
69,900.00 |
68,900.00 |
69,300.00 |
0.1M |
| 2024-11-12 |
69,400.00 |
69,500.00 |
68,500.00 |
69,200.00 |
0.0M |
| 2024-11-11 |
69,000.00 |
69,500.00 |
68,500.00 |
69,400.00 |
0.0M |
| 2024-11-08 |
68,800.00 |
69,500.00 |
68,800.00 |
69,400.00 |
0.0M |
| 2024-11-07 |
69,100.00 |
69,500.00 |
68,600.00 |
69,400.00 |
0.0M |
| 2024-11-06 |
69,500.00 |
69,700.00 |
69,100.00 |
69,600.00 |
0.0M |
| 2024-11-05 |
69,300.00 |
69,500.00 |
68,900.00 |
69,500.00 |
0.0M |
| 2024-11-04 |
69,600.00 |
70,000.00 |
69,200.00 |
69,500.00 |
0.0M |
| 2024-11-01 |
69,500.00 |
70,300.00 |
69,500.00 |
69,700.00 |
0.0M |
| 2024-10-31 |
70,100.00 |
70,100.00 |
69,100.00 |
69,800.00 |
0.0M |
| 2024-10-30 |
70,100.00 |
70,400.00 |
69,400.00 |
69,800.00 |
0.0M |
| 2024-10-29 |
69,501.00 |
69,998.00 |
69,303.00 |
69,700.00 |
0.0M |
| 2024-10-28 |
69,303.00 |
69,998.00 |
69,204.00 |
69,303.00 |
0.0M |
| 2024-10-25 |
69,303.00 |
69,899.00 |
68,906.00 |
69,700.00 |
0.0M |
| 2024-10-24 |
69,501.00 |
70,097.00 |
69,204.00 |
69,799.00 |
0.0M |
| 2024-10-23 |
69,501.00 |
70,296.00 |
69,402.00 |
69,998.00 |
0.1M |
| 2024-10-22 |
70,395.00 |
70,395.00 |
69,501.00 |
69,998.00 |
0.0M |
| 2024-10-21 |
70,494.00 |
70,594.00 |
69,303.00 |
70,196.00 |
0.1M |
| 2024-10-18 |
70,494.00 |
71,388.00 |
69,899.00 |
70,594.00 |
0.0M |
| 2024-10-17 |
67,516.00 |
72,381.00 |
67,516.00 |
70,494.00 |
0.0M |
| 2024-10-16 |
67,516.00 |
69,303.00 |
67,516.00 |
68,310.00 |
0.0M |
| 2024-10-15 |
69,501.00 |
69,501.00 |
67,019.00 |
68,509.00 |
0.0M |
| 2024-10-14 |
68,608.00 |
70,395.00 |
68,211.00 |
68,211.00 |
0.0M |
| 2024-10-11 |
68,409.00 |
70,296.00 |
68,409.00 |
70,097.00 |
0.0M |
| 2024-10-10 |
69,899.00 |
69,899.00 |
68,211.00 |
69,899.00 |
0.1M |
| 2024-10-09 |
70,395.00 |
70,395.00 |
69,005.00 |
69,501.00 |
0.0M |
| 2024-10-08 |
69,501.00 |
70,792.00 |
69,104.00 |
70,395.00 |
0.0M |
| 2024-10-07 |
69,998.00 |
71,388.00 |
69,501.00 |
70,594.00 |
0.0M |
| 2024-10-04 |
69,005.00 |
71,388.00 |
69,005.00 |
70,792.00 |
0.0M |
| 2024-10-03 |
69,501.00 |
70,395.00 |
69,005.00 |
69,601.00 |
0.0M |
| 2024-10-02 |
69,899.00 |
69,899.00 |
68,806.00 |
69,501.00 |
0.0M |
| 2024-10-01 |
69,501.00 |
70,296.00 |
68,707.00 |
69,501.00 |
0.1M |
| 2024-09-30 |
69,501.00 |
70,494.00 |
68,906.00 |
69,998.00 |
0.0M |
| 2024-09-27 |
69,700.00 |
70,991.00 |
69,501.00 |
70,296.00 |
0.0M |
| 2024-09-26 |
70,097.00 |
71,289.00 |
69,303.00 |
70,494.00 |
0.0M |
| 2024-09-25 |
70,594.00 |
71,289.00 |
69,998.00 |
70,494.00 |
0.0M |
| 2024-09-24 |
71,388.00 |
71,388.00 |
70,097.00 |
70,494.00 |
0.0M |
| 2024-09-23 |
71,289.00 |
71,884.00 |
70,296.00 |
71,289.00 |
0.0M |
| 2024-09-20 |
70,494.00 |
71,884.00 |
70,097.00 |
71,289.00 |
0.0M |
| 2024-09-19 |
70,991.00 |
72,281.00 |
69,998.00 |
71,487.00 |
0.0M |
| 2024-09-18 |
73,274.00 |
73,274.00 |
70,693.00 |
71,487.00 |
0.0M |
| 2024-09-17 |
68,012.00 |
75,161.00 |
68,012.00 |
71,289.00 |
0.1M |
| 2024-09-16 |
68,509.00 |
68,707.00 |
68,111.00 |
68,409.00 |
0.0M |
| 2024-09-13 |
68,111.00 |
69,005.00 |
67,813.00 |
68,906.00 |
0.0M |
| 2024-09-12 |
68,111.00 |
69,402.00 |
68,111.00 |
68,608.00 |
0.0M |
| 2024-09-11 |
68,509.00 |
68,906.00 |
68,111.00 |
68,608.00 |
0.0M |
| 2024-09-10 |
68,409.00 |
69,005.00 |
68,111.00 |
68,906.00 |
0.1M |
| 2024-09-09 |
68,509.00 |
69,998.00 |
68,111.00 |
68,906.00 |
0.0M |
| 2024-09-06 |
69,402.00 |
69,402.00 |
68,012.00 |
68,906.00 |
0.0M |
| 2024-09-05 |
69,501.00 |
69,501.00 |
68,310.00 |
68,906.00 |
0.0M |
| 2024-09-04 |
68,806.00 |
69,501.00 |
68,409.00 |
69,104.00 |
0.0M |
| 2024-08-30 |
68,509.00 |
69,402.00 |
68,111.00 |
68,906.00 |
0.0M |
| 2024-08-29 |
67,813.00 |
69,601.00 |
67,813.00 |
68,806.00 |
0.0M |
| 2024-08-28 |
68,409.00 |
68,509.00 |
67,615.00 |
67,615.00 |
0.0M |
| 2024-08-27 |
67,615.00 |
68,409.00 |
67,516.00 |
68,310.00 |
0.0M |
| 2024-08-26 |
67,615.00 |
68,806.00 |
67,416.00 |
68,310.00 |
0.0M |
| 2024-08-23 |
67,615.00 |
68,608.00 |
67,416.00 |
68,211.00 |
0.0M |
| 2024-08-22 |
67,516.00 |
68,806.00 |
67,218.00 |
68,211.00 |
0.0M |
| 2024-08-21 |
68,509.00 |
68,806.00 |
67,516.00 |
68,211.00 |
0.0M |
| 2024-08-20 |
68,906.00 |
69,501.00 |
67,516.00 |
68,012.00 |
0.0M |
| 2024-08-19 |
68,211.00 |
69,501.00 |
67,218.00 |
68,806.00 |
0.1M |
| 2024-08-16 |
66,126.00 |
68,409.00 |
66,126.00 |
67,913.00 |
0.0M |
| 2024-08-15 |
66,324.00 |
66,423.00 |
65,232.00 |
66,324.00 |
0.0M |
| 2024-08-14 |
65,232.00 |
66,721.00 |
65,232.00 |
66,423.00 |
0.0M |
| 2024-08-13 |
64,537.00 |
67,416.00 |
64,537.00 |
66,523.00 |
0.0M |
| 2024-08-12 |
64,835.00 |
67,317.00 |
64,835.00 |
66,920.00 |
0.1M |
| 2024-08-09 |
64,041.00 |
66,523.00 |
64,041.00 |
66,423.00 |
0.0M |
| 2024-08-08 |
64,736.00 |
66,026.00 |
63,544.00 |
65,133.00 |
0.1M |
| 2024-08-07 |
63,445.00 |
66,324.00 |
62,651.00 |
65,431.00 |
0.0M |
| 2024-08-06 |
66,126.00 |
66,126.00 |
63,346.00 |
63,643.00 |
0.0M |
| 2024-08-05 |
68,409.00 |
68,409.00 |
61,757.00 |
67,019.00 |
0.3M |
| 2024-08-02 |
68,012.00 |
69,501.00 |
67,516.00 |
68,509.00 |
0.1M |
| 2024-08-01 |
69,998.00 |
70,494.00 |
69,005.00 |
69,700.00 |
0.1M |
| 2024-07-31 |
70,693.00 |
71,388.00 |
69,998.00 |
70,494.00 |
0.0M |
| 2024-07-30 |
70,296.00 |
70,991.00 |
69,700.00 |
70,693.00 |
0.1M |
| 2024-07-29 |
69,998.00 |
72,281.00 |
69,998.00 |
70,991.00 |
0.1M |
| 2024-07-26 |
70,891.00 |
71,388.00 |
69,998.00 |
70,792.00 |
0.0M |
| 2024-07-25 |
68,806.00 |
71,289.00 |
68,806.00 |
70,991.00 |
0.1M |
| 2024-07-24 |
71,487.00 |
71,487.00 |
68,806.00 |
70,395.00 |
0.1M |
| 2024-07-23 |
70,494.00 |
72,480.00 |
69,799.00 |
70,991.00 |
0.1M |
| 2024-07-22 |
67,813.00 |
70,494.00 |
63,048.00 |
70,494.00 |
0.4M |
| 2024-07-19 |
69,601.00 |
73,374.00 |
69,402.00 |
69,700.00 |
0.1M |
| 2024-07-18 |
78,934.00 |
78,934.00 |
68,707.00 |
71,884.00 |
0.2M |
| 2024-07-17 |
77,444.00 |
79,132.00 |
65,331.00 |
73,473.00 |
0.3M |
| 2024-07-16 |
67,615.00 |
72,579.00 |
67,019.00 |
72,579.00 |
0.2M |
| 2024-07-15 |
61,062.00 |
66,026.00 |
59,870.00 |
66,026.00 |
0.3M |
| 2024-07-12 |
58,778.00 |
60,565.00 |
58,282.00 |
60,069.00 |
0.2M |
| 2024-07-11 |
58,679.00 |
59,374.00 |
57,984.00 |
58,778.00 |
0.1M |
| 2024-07-10 |
59,573.00 |
59,573.00 |
58,679.00 |
58,679.00 |
0.0M |
| 2024-07-09 |
57,388.00 |
59,473.00 |
56,892.00 |
59,275.00 |
0.1M |
| 2024-07-08 |
56,892.00 |
57,885.00 |
56,098.00 |
57,587.00 |
0.1M |
| 2024-07-05 |
57,587.00 |
57,984.00 |
56,395.00 |
56,793.00 |
0.1M |
| 2024-07-04 |
56,098.00 |
57,488.00 |
56,098.00 |
56,892.00 |
0.1M |
| 2024-07-03 |
51,927.00 |
56,495.00 |
51,927.00 |
56,098.00 |
0.2M |
| 2024-07-02 |
52,126.00 |
53,020.00 |
51,927.00 |
52,325.00 |
0.0M |
| 2024-07-01 |
52,622.00 |
53,516.00 |
52,126.00 |
52,126.00 |
0.1M |
| 2024-06-28 |
51,232.00 |
52,622.00 |
51,034.00 |
52,622.00 |
0.3M |
| 2024-06-27 |
51,530.00 |
51,927.00 |
50,835.00 |
51,530.00 |
0.1M |
| 2024-06-26 |
51,431.00 |
51,729.00 |
50,537.00 |
51,332.00 |
0.1M |
| 2024-06-25 |
50,637.00 |
52,523.00 |
50,637.00 |
51,431.00 |
0.1M |
| 2024-06-24 |
51,729.00 |
53,417.00 |
50,140.00 |
51,332.00 |
0.1M |
| 2024-06-21 |
50,736.00 |
51,630.00 |
48,750.00 |
51,630.00 |
0.3M |
| 2024-06-20 |
51,630.00 |
51,729.00 |
49,743.00 |
50,736.00 |
0.1M |
| 2024-06-19 |
47,658.00 |
52,126.00 |
47,658.00 |
51,630.00 |
0.2M |
| 2024-06-18 |
47,658.00 |
47,757.00 |
46,864.00 |
47,658.00 |
0.1M |
| 2024-06-17 |
46,566.00 |
47,757.00 |
46,169.00 |
47,460.00 |
0.1M |
| 2024-06-14 |
46,665.00 |
47,261.00 |
46,467.00 |
46,566.00 |
0.1M |
| 2024-06-13 |
47,261.00 |
48,055.00 |
46,169.00 |
47,162.00 |
0.1M |
| 2024-06-12 |
45,772.00 |
47,559.00 |
45,772.00 |
47,460.00 |
0.1M |
| 2024-06-11 |
46,665.00 |
47,460.00 |
45,672.00 |
46,169.00 |
0.2M |
| 2024-06-10 |
47,658.00 |
48,254.00 |
46,169.00 |
47,658.00 |
0.1M |
| 2024-06-07 |
45,176.00 |
48,254.00 |
44,679.00 |
47,658.00 |
0.2M |
| 2024-06-06 |
43,190.00 |
44,679.00 |
43,190.00 |
44,679.00 |
0.2M |
| 2024-06-05 |
41,304.00 |
44,580.00 |
40,907.00 |
44,084.00 |
0.1M |
| 2024-06-04 |
42,793.00 |
42,793.00 |
41,204.00 |
41,800.00 |
0.1M |
| 2024-06-03 |
40,013.00 |
42,396.00 |
40,013.00 |
42,197.00 |
0.1M |
| 2024-05-31 |
39,020.00 |
40,708.00 |
38,623.00 |
40,112.00 |
0.2M |
| 2024-05-30 |
38,524.00 |
39,517.00 |
38,226.00 |
39,020.00 |
0.1M |
| 2024-05-29 |
39,616.00 |
39,616.00 |
38,027.00 |
39,219.00 |
0.1M |
| 2024-05-28 |
38,325.00 |
39,219.00 |
37,928.00 |
39,020.00 |
0.1M |
| 2024-05-27 |
34,949.00 |
39,616.00 |
34,949.00 |
38,325.00 |
0.1M |
| 2024-05-24 |
36,339.00 |
36,637.00 |
35,247.00 |
36,141.00 |
0.1M |
| 2024-05-23 |
36,141.00 |
36,339.00 |
34,949.00 |
36,339.00 |
0.2M |
| 2024-05-22 |
36,339.00 |
36,637.00 |
35,346.00 |
35,644.00 |
0.3M |
| 2024-05-21 |
36,240.00 |
36,538.00 |
34,850.00 |
36,339.00 |
0.3M |
| 2024-05-20 |
34,354.00 |
35,744.00 |
34,056.00 |
35,346.00 |
0.2M |
| 2024-05-17 |
34,751.00 |
34,949.00 |
33,857.00 |
34,354.00 |
0.1M |
| 2024-05-16 |
34,949.00 |
36,339.00 |
33,659.00 |
33,758.00 |
0.4M |
| 2024-05-15 |
35,446.00 |
37,034.00 |
35,446.00 |
35,545.00 |
0.2M |
| 2024-05-14 |
31,772.00 |
35,446.00 |
31,772.00 |
35,446.00 |
0.5M |
| 2024-05-13 |
29,588.00 |
32,765.00 |
29,588.00 |
32,269.00 |
0.4M |
| 2024-05-10 |
28,496.00 |
29,786.00 |
28,496.00 |
29,786.00 |
0.2M |
| 2024-05-09 |
28,793.00 |
29,687.00 |
28,496.00 |
28,496.00 |
0.1M |
| 2024-05-08 |
27,900.00 |
28,793.00 |
27,900.00 |
28,793.00 |
0.1M |
| 2024-05-07 |
27,801.00 |
28,098.00 |
27,801.00 |
27,999.00 |
0.1M |
| 2024-05-06 |
27,701.00 |
28,595.00 |
27,205.00 |
27,999.00 |
0.1M |
| 2024-05-03 |
26,808.00 |
27,999.00 |
26,808.00 |
27,701.00 |
0.0M |
| 2024-05-02 |
27,999.00 |
28,198.00 |
27,503.00 |
27,801.00 |
0.1M |
| 2024-04-26 |
29,191.00 |
29,191.00 |
27,999.00 |
28,098.00 |
0.1M |
| 2024-04-25 |
28,496.00 |
29,786.00 |
28,198.00 |
28,694.00 |
0.2M |
| 2024-04-24 |
27,205.00 |
28,793.00 |
27,106.00 |
28,496.00 |
0.3M |
| 2024-04-23 |
26,907.00 |
27,106.00 |
26,907.00 |
27,106.00 |
0.0M |
| 2024-04-22 |
26,808.00 |
27,602.00 |
26,708.00 |
27,106.00 |
0.1M |
| 2024-04-19 |
26,510.00 |
27,403.00 |
26,411.00 |
27,106.00 |
0.2M |
| 2024-04-17 |
26,411.00 |
27,006.00 |
26,311.00 |
26,510.00 |
0.1M |
| 2024-04-16 |
26,113.00 |
26,609.00 |
25,914.00 |
26,212.00 |
0.1M |
| 2024-04-15 |
26,708.00 |
27,205.00 |
26,311.00 |
26,609.00 |
0.1M |
| 2024-04-12 |
26,609.00 |
27,006.00 |
26,311.00 |
26,708.00 |
0.0M |
| 2024-04-11 |
26,311.00 |
26,808.00 |
25,914.00 |
26,311.00 |
0.1M |
| 2024-04-10 |
26,609.00 |
26,708.00 |
26,311.00 |
26,411.00 |
0.0M |
| 2024-04-09 |
26,113.00 |
27,006.00 |
26,113.00 |
26,510.00 |
0.0M |
| 2024-04-08 |
26,609.00 |
26,907.00 |
26,311.00 |
26,708.00 |
0.0M |
| 2024-04-05 |
27,006.00 |
27,106.00 |
24,425.00 |
26,609.00 |
0.2M |
| 2024-04-04 |
27,106.00 |
27,503.00 |
26,609.00 |
27,106.00 |
0.2M |
| 2024-04-03 |
27,106.00 |
27,503.00 |
27,106.00 |
27,205.00 |
0.1M |
| 2024-04-02 |
27,304.00 |
27,801.00 |
27,006.00 |
27,304.00 |
0.2M |
| 2024-04-01 |
26,510.00 |
27,503.00 |
26,510.00 |
27,304.00 |
0.2M |
| 2024-03-29 |
26,013.00 |
27,801.00 |
26,013.00 |
26,708.00 |
0.1M |
| 2024-03-28 |
25,815.00 |
26,311.00 |
25,815.00 |
26,113.00 |
0.1M |
| 2024-03-27 |
25,716.00 |
26,212.00 |
24,822.00 |
25,914.00 |
0.1M |
| 2024-03-26 |
26,113.00 |
26,311.00 |
25,716.00 |
25,716.00 |
0.1M |
| 2024-03-25 |
26,013.00 |
26,113.00 |
25,418.00 |
25,815.00 |
0.1M |
| 2024-03-22 |
25,815.00 |
26,212.00 |
25,517.00 |
25,914.00 |
0.2M |
| 2024-03-21 |
25,120.00 |
25,815.00 |
25,120.00 |
25,815.00 |
0.4M |
| 2024-03-20 |
24,822.00 |
25,716.00 |
24,822.00 |
25,318.00 |
0.0M |
| 2024-03-19 |
25,318.00 |
25,616.00 |
23,829.00 |
24,921.00 |
0.0M |
| 2024-03-18 |
25,219.00 |
25,517.00 |
24,425.00 |
25,418.00 |
0.1M |
| 2024-03-15 |
25,219.00 |
25,517.00 |
25,120.00 |
25,219.00 |
0.0M |
| 2024-03-14 |
25,418.00 |
25,716.00 |
25,318.00 |
25,318.00 |
0.1M |
| 2024-03-13 |
25,517.00 |
25,517.00 |
25,318.00 |
25,418.00 |
0.1M |
| 2024-03-12 |
24,822.00 |
25,616.00 |
24,822.00 |
25,517.00 |
0.1M |
| 2024-03-11 |
25,914.00 |
26,212.00 |
25,021.00 |
25,418.00 |
0.1M |
| 2024-03-08 |
25,914.00 |
25,914.00 |
25,318.00 |
25,318.00 |
0.1M |
| 2024-03-07 |
25,815.00 |
26,411.00 |
25,418.00 |
25,914.00 |
0.3M |
| 2024-03-06 |
28,793.00 |
28,793.00 |
25,418.00 |
25,815.00 |
0.2M |
| 2024-03-05 |
26,907.00 |
26,907.00 |
26,311.00 |
26,311.00 |
0.3M |
| 2024-03-04 |
27,403.00 |
27,701.00 |
26,609.00 |
26,907.00 |
0.6M |
| 2024-03-01 |
27,403.00 |
27,701.00 |
27,403.00 |
27,602.00 |
0.3M |
| 2024-02-29 |
27,503.00 |
27,801.00 |
27,403.00 |
27,503.00 |
0.3M |
| 2024-02-28 |
27,503.00 |
27,801.00 |
27,304.00 |
27,701.00 |
0.2M |
| 2024-02-27 |
26,708.00 |
27,701.00 |
26,708.00 |
27,503.00 |
0.3M |
| 2024-02-26 |
26,609.00 |
26,808.00 |
26,311.00 |
26,609.00 |
0.1M |
| 2024-02-23 |
26,609.00 |
26,609.00 |
26,013.00 |
26,311.00 |
0.1M |
| 2024-02-22 |
26,907.00 |
29,290.00 |
26,311.00 |
26,708.00 |
0.1M |
| 2024-02-21 |
26,113.00 |
27,205.00 |
26,013.00 |
27,205.00 |
0.4M |
| 2024-02-20 |
26,311.00 |
26,510.00 |
25,815.00 |
26,411.00 |
0.2M |
| 2024-02-19 |
26,708.00 |
26,808.00 |
26,013.00 |
26,411.00 |
0.2M |
| 2024-02-16 |
26,808.00 |
26,808.00 |
26,411.00 |
26,708.00 |
0.0M |
| 2024-02-15 |
26,907.00 |
27,304.00 |
26,609.00 |
26,808.00 |
0.1M |
| 2024-02-07 |
26,510.00 |
26,907.00 |
26,411.00 |
26,907.00 |
0.1M |
| 2024-02-06 |
26,609.00 |
26,907.00 |
26,411.00 |
26,808.00 |
0.1M |
| 2024-02-05 |
27,006.00 |
27,205.00 |
25,914.00 |
26,708.00 |
0.1M |
| 2024-02-02 |
26,609.00 |
27,503.00 |
26,411.00 |
26,907.00 |
0.3M |
| 2024-02-01 |
25,716.00 |
26,609.00 |
25,616.00 |
26,609.00 |
0.2M |
| 2024-01-31 |
25,418.00 |
25,815.00 |
25,418.00 |
25,716.00 |
0.1M |
| 2024-01-30 |
25,318.00 |
25,517.00 |
25,219.00 |
25,517.00 |
0.1M |
| 2024-01-29 |
25,219.00 |
25,318.00 |
25,120.00 |
25,318.00 |
0.1M |
| 2024-01-26 |
24,623.00 |
25,219.00 |
24,623.00 |
25,219.00 |
0.1M |
| 2024-01-25 |
24,425.00 |
24,921.00 |
24,425.00 |
24,822.00 |
0.1M |
| 2024-01-24 |
24,723.00 |
24,822.00 |
24,425.00 |
24,723.00 |
0.1M |
| 2024-01-23 |
24,325.00 |
25,021.00 |
24,325.00 |
24,723.00 |
0.1M |
| 2024-01-22 |
24,425.00 |
24,623.00 |
24,325.00 |
24,524.00 |
0.1M |
| 2024-01-19 |
24,425.00 |
24,425.00 |
23,829.00 |
24,325.00 |
0.3M |
| 2024-01-18 |
23,635.00 |
24,024.00 |
23,537.00 |
23,829.00 |
0.2M |
| 2024-01-17 |
23,537.00 |
24,315.00 |
23,537.00 |
23,829.00 |
0.1M |
| 2024-01-16 |
23,245.00 |
23,635.00 |
23,148.00 |
23,537.00 |
0.1M |
| 2024-01-15 |
23,245.00 |
23,732.00 |
23,245.00 |
23,343.00 |
0.0M |
| 2024-01-12 |
23,440.00 |
23,732.00 |
23,051.00 |
23,537.00 |
0.1M |
| 2024-01-11 |
23,537.00 |
24,121.00 |
23,343.00 |
23,537.00 |
0.0M |
| 2024-01-10 |
24,802.00 |
24,802.00 |
23,343.00 |
23,537.00 |
0.1M |
| 2024-01-09 |
23,635.00 |
24,024.00 |
23,343.00 |
23,829.00 |
0.1M |
| 2024-01-08 |
23,926.00 |
23,926.00 |
23,245.00 |
23,635.00 |
0.1M |
| 2024-01-05 |
23,635.00 |
23,829.00 |
23,245.00 |
23,635.00 |
0.1M |
| 2024-01-04 |
22,565.00 |
23,926.00 |
22,370.00 |
23,635.00 |
0.4M |
| 2024-01-03 |
22,370.00 |
22,467.00 |
22,273.00 |
22,467.00 |
0.0M |
| 2024-01-02 |
22,370.00 |
22,565.00 |
22,273.00 |
22,467.00 |
0.1M |