Hataphar

DHT
🏛️ 越南 →
84,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 85,800.00 85,800.00 85,800.00 85,800.00 0.5K
09:55 83,300.00 85,000.00 83,300.00 85,000.00 1.2K
13:00 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
13:05 84,000.00 84,000.00 84,000.00 84,000.00 0.1K
13:45 83,500.00 84,000.00 83,500.00 84,000.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 84,000.00 84,800.00 83,400.00 84,000.00 0.0M
2025-10-02 84,500.00 84,900.00 84,000.00 84,000.00 0.0M
2025-10-01 84,000.00 84,800.00 82,900.00 84,500.00 0.0M
2025-09-30 85,800.00 85,800.00 84,100.00 84,800.00 0.0M
2025-09-29 85,700.00 85,700.00 83,600.00 85,600.00 0.0M
2025-09-26 85,800.00 85,800.00 83,300.00 84,000.00 0.0M
2025-09-25 84,200.00 85,900.00 84,000.00 84,000.00 0.0M
2025-09-24 84,000.00 85,800.00 83,000.00 84,900.00 0.0M
2025-09-23 85,000.00 85,000.00 84,200.00 84,800.00 0.0M
2025-09-22 86,500.00 86,500.00 84,500.00 85,000.00 0.0M
2025-09-19 85,000.00 86,000.00 84,500.00 85,000.00 0.0M
2025-09-18 86,500.00 86,500.00 85,000.00 86,200.00 0.0M
2025-09-17 90,000.00 90,000.00 85,000.00 85,500.00 0.0M
2025-09-16 85,500.00 86,500.00 85,500.00 85,500.00 0.0M
2025-09-15 86,000.00 87,900.00 86,000.00 86,900.00 0.0M
2025-09-12 84,400.00 88,000.00 84,000.00 86,000.00 0.0M
2025-09-11 84,300.00 85,000.00 84,000.00 84,400.00 0.0M
2025-09-10 84,600.00 85,800.00 84,300.00 84,300.00 0.0M
2025-09-09 84,000.00 85,000.00 84,000.00 84,300.00 0.0M
2025-09-08 85,500.00 85,500.00 84,000.00 84,000.00 0.0M
2025-09-05 86,600.00 86,600.00 85,000.00 86,600.00 0.0M
2025-09-04 86,800.00 86,800.00 85,000.00 86,600.00 0.0M
2025-09-03 87,500.00 87,500.00 85,000.00 86,500.00 0.0M
2025-08-29 85,500.00 87,400.00 84,500.00 86,200.00 0.0M
2025-08-28 87,500.00 90,000.00 85,200.00 86,000.00 0.0M
2025-08-27 87,500.00 87,500.00 85,000.00 86,000.00 0.0M
2025-08-26 86,000.00 88,000.00 84,500.00 86,000.00 0.0M
2025-08-25 87,300.00 90,000.00 85,800.00 86,000.00 0.0M
2025-08-22 86,800.00 86,800.00 85,000.00 86,000.00 0.0M
2025-08-21 87,100.00 87,100.00 85,300.00 86,600.00 0.0M
2025-08-20 86,200.00 87,300.00 85,400.00 86,500.00 0.0M
2025-08-19 85,500.00 87,900.00 85,000.00 86,200.00 0.0M
2025-08-18 86,600.00 86,900.00 85,500.00 86,200.00 0.0M
2025-08-15 85,000.00 86,800.00 85,000.00 86,600.00 0.0M
2025-08-14 85,000.00 86,500.00 84,800.00 86,200.00 0.0M
2025-08-13 85,600.00 87,700.00 85,000.00 85,000.00 0.0M
2025-08-12 85,500.00 87,000.00 85,300.00 87,000.00 0.0M
2025-08-11 87,800.00 88,000.00 85,000.00 87,000.00 0.0M
2025-08-08 86,600.00 87,900.00 84,600.00 87,900.00 0.0M
2025-08-07 86,800.00 86,900.00 85,000.00 86,700.00 0.0M
2025-08-06 87,000.00 87,800.00 85,500.00 86,900.00 0.0M
2025-08-05 87,800.00 87,900.00 85,000.00 87,100.00 0.0M
2025-08-04 88,000.00 88,000.00 86,000.00 87,000.00 0.0M
2025-08-01 84,600.00 87,400.00 84,600.00 87,000.00 0.0M
2025-07-31 85,000.00 87,500.00 84,100.00 86,000.00 0.0M
2025-07-30 87,900.00 87,900.00 85,000.00 86,900.00 0.0M
2025-07-29 87,300.00 89,800.00 84,000.00 85,000.00 0.0M
2025-07-28 89,000.00 89,000.00 86,200.00 87,300.00 0.0M
2025-07-25 84,200.00 89,000.00 89,000.00 89,000.00 0.1M
2025-07-24 84,900.00 85,000.00 83,000.00 84,200.00 0.0M
2025-07-23 83,000.00 86,000.00 83,000.00 85,000.00 0.0M
2025-07-22 86,900.00 86,900.00 83,000.00 85,900.00 0.0M
2025-07-21 82,000.00 90,400.00 82,000.00 86,900.00 0.1M
2025-07-18 81,100.00 82,500.00 81,100.00 82,200.00 0.0M
2025-07-17 81,500.00 82,700.00 81,000.00 82,400.00 0.0M
2025-07-16 82,000.00 82,900.00 81,500.00 82,100.00 0.0M
2025-07-15 82,200.00 82,200.00 81,500.00 82,000.00 0.0M
2025-07-14 82,200.00 83,000.00 81,800.00 82,200.00 0.0M
2025-07-11 82,000.00 83,500.00 81,700.00 82,200.00 0.1M
2025-07-10 81,500.00 81,800.00 81,200.00 81,500.00 0.0M
2025-07-09 81,500.00 81,500.00 81,000.00 81,500.00 0.0M
2025-07-08 82,300.00 82,300.00 81,500.00 81,500.00 0.0M
2025-07-07 82,000.00 82,800.00 81,600.00 82,000.00 0.0M
2025-07-04 81,400.00 82,500.00 81,200.00 82,500.00 0.0M
2025-07-03 82,000.00 82,000.00 81,000.00 81,800.00 0.0M
2025-07-02 82,000.00 82,000.00 81,200.00 81,700.00 0.0M
2025-07-01 82,000.00 82,000.00 81,100.00 81,500.00 0.0M
2025-06-30 82,500.00 82,500.00 81,300.00 82,000.00 0.0M
2025-06-27 81,600.00 81,900.00 81,300.00 81,700.00 0.0M
2025-06-26 82,000.00 82,000.00 80,000.00 81,600.00 0.0M
2025-06-25 81,500.00 82,000.00 80,200.00 82,000.00 0.0M
2025-06-24 82,900.00 82,900.00 80,600.00 81,500.00 0.0M
2025-06-23 81,500.00 82,000.00 81,200.00 81,500.00 0.0M
2025-06-20 82,000.00 82,500.00 81,000.00 82,100.00 0.0M
2025-06-19 82,200.00 82,200.00 81,600.00 82,000.00 0.0M
2025-06-18 82,200.00 82,600.00 81,300.00 82,200.00 0.0M
2025-06-17 82,200.00 82,300.00 81,700.00 82,200.00 0.0M
2025-06-16 82,900.00 82,900.00 81,500.00 82,200.00 0.0M
2025-06-13 82,400.00 82,800.00 81,500.00 82,000.00 0.0M
2025-06-12 82,400.00 82,600.00 81,800.00 82,400.00 0.0M
2025-06-11 81,800.00 82,900.00 81,800.00 82,400.00 0.0M
2025-06-10 82,000.00 82,900.00 81,700.00 82,300.00 0.0M
2025-06-09 82,600.00 83,000.00 81,600.00 82,000.00 0.0M
2025-06-06 82,900.00 82,900.00 81,700.00 82,600.00 0.0M
2025-06-05 82,600.00 83,000.00 82,000.00 82,900.00 0.0M
2025-06-04 82,300.00 83,500.00 82,300.00 83,000.00 0.0M
2025-06-03 82,600.00 83,800.00 82,500.00 83,000.00 0.0M
2025-06-02 82,600.00 82,900.00 82,200.00 82,900.00 0.0M
2025-05-30 82,800.00 82,800.00 82,100.00 82,600.00 0.0M
2025-05-29 82,500.00 83,200.00 81,800.00 82,800.00 0.0M
2025-05-28 82,500.00 83,200.00 81,900.00 82,500.00 0.0M
2025-05-27 82,500.00 83,000.00 82,200.00 82,500.00 0.0M
2025-05-26 82,000.00 82,600.00 81,700.00 82,200.00 0.0M
2025-05-23 82,400.00 82,600.00 81,800.00 82,200.00 0.0M
2025-05-22 82,300.00 83,700.00 82,300.00 82,400.00 0.0M
2025-05-21 82,000.00 82,900.00 81,900.00 82,400.00 0.0M
2025-05-20 82,000.00 83,700.00 82,000.00 82,500.00 0.0M
2025-05-19 82,500.00 84,000.00 82,000.00 83,000.00 0.0M
2025-05-16 83,900.00 84,100.00 82,300.00 83,200.00 0.0M
2025-05-15 83,900.00 85,300.00 82,600.00 83,900.00 0.0M
2025-05-14 84,800.00 84,800.00 83,100.00 83,900.00 0.0M
2025-05-13 83,800.00 86,000.00 83,500.00 83,800.00 0.0M
2025-05-12 83,500.00 85,500.00 83,000.00 83,800.00 0.0M
2025-05-09 83,700.00 85,000.00 82,800.00 83,700.00 0.0M
2025-05-08 83,100.00 85,000.00 82,500.00 83,700.00 0.0M
2025-05-07 82,900.00 83,400.00 82,200.00 83,200.00 0.0M
2025-05-06 83,000.00 83,600.00 82,000.00 83,000.00 0.0M
2025-05-05 83,000.00 83,700.00 82,000.00 83,000.00 0.0M
2025-04-29 83,900.00 83,900.00 82,300.00 83,300.00 0.0M
2025-04-28 83,400.00 83,600.00 82,500.00 83,400.00 0.0M
2025-04-25 82,500.00 83,400.00 82,000.00 83,400.00 0.0M
2025-04-24 83,000.00 84,800.00 82,100.00 82,900.00 0.0M
2025-04-23 85,300.00 85,300.00 82,500.00 83,600.00 0.0M
2025-04-22 84,300.00 84,300.00 82,000.00 83,600.00 0.0M
2025-04-21 85,000.00 85,000.00 83,100.00 84,300.00 0.0M
2025-04-18 84,200.00 86,000.00 84,200.00 85,000.00 0.0M
2025-04-17 83,500.00 85,000.00 83,500.00 84,500.00 0.0M
2025-04-16 85,000.00 85,800.00 83,500.00 83,500.00 0.0M
2025-04-15 86,600.00 86,600.00 84,600.00 85,200.00 0.0M
2025-04-14 86,900.00 87,500.00 85,100.00 85,100.00 0.0M
2025-04-11 86,900.00 87,900.00 85,000.00 86,900.00 0.0M
2025-04-10 80,000.00 88,900.00 80,000.00 86,900.00 0.1M
2025-04-09 81,500.00 82,500.00 79,000.00 80,900.00 0.0M
2025-04-08 83,000.00 86,000.00 80,600.00 82,500.00 0.1M
2025-04-04 81,000.00 85,600.00 79,500.00 83,900.00 0.1M
2025-04-03 86,600.00 87,300.00 82,100.00 83,500.00 0.1M
2025-04-02 87,100.00 87,800.00 86,500.00 87,300.00 0.0M
2025-04-01 86,500.00 88,200.00 86,500.00 87,100.00 0.0M
2025-03-31 88,300.00 88,300.00 86,600.00 86,600.00 0.0M
2025-03-28 87,000.00 88,500.00 86,800.00 87,800.00 0.0M
2025-03-27 87,400.00 88,000.00 86,600.00 87,800.00 0.0M
2025-03-26 88,000.00 88,000.00 87,000.00 87,000.00 0.0M
2025-03-25 88,200.00 88,200.00 87,000.00 87,600.00 0.0M
2025-03-24 88,100.00 88,900.00 87,000.00 87,800.00 0.0M
2025-03-21 88,100.00 88,400.00 87,500.00 87,900.00 0.0M
2025-03-20 88,000.00 88,600.00 87,500.00 88,100.00 0.0M
2025-03-19 88,900.00 88,900.00 87,500.00 88,000.00 0.0M
2025-03-18 88,200.00 88,200.00 87,400.00 87,900.00 0.0M
2025-03-17 88,700.00 88,800.00 87,300.00 87,900.00 0.0M
2025-03-14 87,500.00 89,000.00 87,400.00 87,400.00 0.0M
2025-03-13 88,000.00 89,000.00 87,300.00 88,200.00 0.0M
2025-03-12 87,900.00 88,900.00 87,200.00 88,000.00 0.0M
2025-03-11 86,800.00 88,000.00 86,500.00 87,900.00 0.1M
2025-03-10 87,900.00 88,400.00 86,700.00 86,700.00 0.0M
2025-03-07 88,000.00 88,900.00 87,300.00 87,900.00 0.0M
2025-03-06 88,100.00 89,500.00 87,300.00 87,500.00 0.0M
2025-03-05 90,100.00 90,100.00 87,800.00 88,900.00 0.0M
2025-03-04 90,500.00 90,500.00 87,100.00 89,400.00 0.1M
2025-03-03 89,800.00 91,300.00 89,800.00 90,100.00 0.0M
2025-02-28 87,100.00 93,000.00 87,100.00 89,800.00 0.1M
2025-02-27 85,600.00 87,100.00 85,600.00 87,000.00 0.1M
2025-02-26 85,600.00 86,400.00 85,400.00 86,300.00 0.0M
2025-02-25 86,100.00 86,600.00 85,600.00 85,600.00 0.0M
2025-02-24 85,700.00 86,900.00 85,500.00 86,300.00 0.0M
2025-02-21 86,200.00 87,000.00 85,700.00 86,300.00 0.0M
2025-02-20 86,600.00 87,600.00 85,600.00 86,600.00 0.0M
2025-02-19 87,100.00 87,100.00 85,500.00 86,600.00 0.0M
2025-02-18 86,500.00 87,700.00 85,600.00 86,500.00 0.0M
2025-02-17 87,000.00 88,000.00 85,500.00 86,500.00 0.0M
2025-02-14 88,000.00 88,000.00 85,900.00 86,500.00 0.0M
2025-02-13 87,400.00 87,900.00 86,500.00 86,500.00 0.1M
2025-02-12 88,100.00 88,400.00 87,300.00 87,400.00 0.0M
2025-02-11 88,000.00 88,200.00 87,000.00 88,200.00 0.0M
2025-02-10 88,500.00 88,900.00 86,900.00 86,900.00 0.0M
2025-02-07 87,900.00 90,000.00 87,500.00 88,500.00 0.2M
2025-02-06 87,900.00 88,800.00 87,300.00 87,900.00 0.0M
2025-02-05 87,000.00 88,300.00 86,200.00 87,900.00 0.0M
2025-02-04 86,700.00 87,900.00 86,500.00 87,400.00 0.0M
2025-02-03 86,500.00 89,000.00 85,200.00 86,700.00 0.0M
2025-01-24 85,900.00 86,600.00 84,800.00 86,500.00 0.0M
2025-01-23 86,400.00 86,400.00 85,100.00 86,000.00 0.0M
2025-01-22 87,800.00 87,800.00 85,400.00 86,400.00 0.0M
2025-01-21 88,600.00 89,400.00 85,300.00 87,000.00 0.0M
2025-01-20 88,500.00 90,000.00 86,700.00 88,700.00 0.0M
2025-01-17 86,000.00 88,000.00 85,400.00 88,000.00 0.1M
2025-01-16 86,000.00 86,400.00 85,200.00 86,000.00 0.0M
2025-01-15 86,000.00 86,500.00 85,300.00 86,000.00 0.0M
2025-01-14 85,000.00 88,000.00 85,000.00 86,000.00 0.0M
2025-01-13 88,000.00 88,000.00 85,000.00 85,900.00 0.1M
2025-01-10 90,000.00 90,000.00 87,000.00 88,100.00 0.1M
2025-01-09 92,000.00 92,900.00 88,000.00 90,600.00 0.1M
2025-01-08 86,000.00 92,000.00 86,000.00 91,900.00 0.1M
2025-01-07 96,200.00 97,500.00 86,800.00 86,900.00 0.5M
2025-01-06 95,200.00 97,200.00 95,200.00 96,000.00 0.4M
2025-01-03 95,500.00 96,000.00 94,400.00 95,000.00 0.0M
2025-01-02 95,000.00 96,500.00 94,000.00 95,500.00 0.0M