| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
22,078.00 |
22,370.00 |
22,078.00 |
22,370.00 |
0.1M |
| 2023-12-28 |
22,273.00 |
22,273.00 |
22,078.00 |
22,273.00 |
0.1M |
| 2023-12-27 |
22,273.00 |
22,273.00 |
21,981.00 |
22,273.00 |
0.0M |
| 2023-12-26 |
21,981.00 |
22,273.00 |
21,981.00 |
22,176.00 |
0.0M |
| 2023-12-25 |
22,370.00 |
22,370.00 |
21,884.00 |
22,273.00 |
0.0M |
| 2023-12-22 |
22,370.00 |
22,370.00 |
21,981.00 |
22,370.00 |
0.1M |
| 2023-12-21 |
21,787.00 |
22,176.00 |
21,787.00 |
22,176.00 |
0.1M |
| 2023-12-20 |
22,176.00 |
22,273.00 |
21,787.00 |
22,176.00 |
0.0M |
| 2023-12-19 |
21,203.00 |
22,273.00 |
21,203.00 |
22,273.00 |
0.0M |
| 2023-12-18 |
21,884.00 |
21,884.00 |
21,106.00 |
21,495.00 |
0.1M |
| 2023-12-15 |
21,008.00 |
21,689.00 |
20,230.00 |
21,592.00 |
0.1M |
| 2023-12-14 |
22,273.00 |
22,370.00 |
21,689.00 |
21,884.00 |
0.1M |
| 2023-12-13 |
22,273.00 |
22,273.00 |
21,884.00 |
22,078.00 |
0.1M |
| 2023-12-12 |
22,176.00 |
22,370.00 |
22,176.00 |
22,273.00 |
0.0M |
| 2023-12-11 |
22,176.00 |
22,467.00 |
22,078.00 |
22,370.00 |
0.0M |
| 2023-12-08 |
22,273.00 |
22,370.00 |
21,981.00 |
22,176.00 |
0.1M |
| 2023-12-07 |
22,370.00 |
22,565.00 |
22,078.00 |
22,370.00 |
0.1M |
| 2023-12-06 |
22,370.00 |
22,467.00 |
22,176.00 |
22,370.00 |
0.0M |
| 2023-12-05 |
22,370.00 |
22,565.00 |
22,273.00 |
22,273.00 |
0.0M |
| 2023-12-04 |
22,370.00 |
22,662.00 |
22,176.00 |
22,370.00 |
0.1M |
| 2023-12-01 |
22,078.00 |
22,370.00 |
21,981.00 |
22,370.00 |
0.1M |
| 2023-11-30 |
22,273.00 |
22,370.00 |
22,078.00 |
22,370.00 |
0.0M |
| 2023-11-29 |
22,078.00 |
22,467.00 |
21,981.00 |
22,370.00 |
0.1M |
| 2023-11-28 |
22,176.00 |
22,467.00 |
22,078.00 |
22,370.00 |
0.0M |
| 2023-11-27 |
22,467.00 |
22,759.00 |
22,273.00 |
22,467.00 |
0.0M |
| 2023-11-24 |
22,273.00 |
22,370.00 |
21,981.00 |
22,370.00 |
0.0M |
| 2023-11-23 |
22,370.00 |
23,051.00 |
22,078.00 |
22,273.00 |
0.1M |
| 2023-11-22 |
22,273.00 |
23,148.00 |
21,981.00 |
22,273.00 |
0.2M |
| 2023-11-21 |
21,981.00 |
22,370.00 |
20,522.00 |
22,273.00 |
0.2M |
| 2023-11-20 |
22,273.00 |
22,370.00 |
21,787.00 |
22,273.00 |
0.1M |
| 2023-11-17 |
22,370.00 |
22,565.00 |
21,787.00 |
22,273.00 |
0.1M |
| 2023-11-16 |
22,078.00 |
22,565.00 |
21,884.00 |
22,370.00 |
0.0M |
| 2023-11-15 |
22,565.00 |
22,856.00 |
21,884.00 |
22,273.00 |
0.1M |
| 2023-11-14 |
22,467.00 |
22,565.00 |
21,787.00 |
22,273.00 |
0.2M |
| 2023-11-13 |
22,662.00 |
22,856.00 |
21,981.00 |
21,981.00 |
0.1M |
| 2023-11-10 |
22,467.00 |
22,759.00 |
22,078.00 |
22,662.00 |
0.1M |
| 2023-11-09 |
22,078.00 |
23,148.00 |
21,884.00 |
22,565.00 |
0.2M |
| 2023-11-08 |
21,884.00 |
22,370.00 |
21,689.00 |
22,078.00 |
0.2M |
| 2023-11-07 |
21,398.00 |
22,078.00 |
21,203.00 |
21,884.00 |
0.2M |
| 2023-11-06 |
21,203.00 |
21,884.00 |
20,911.00 |
21,495.00 |
0.2M |
| 2023-11-03 |
21,495.00 |
21,495.00 |
20,814.00 |
21,203.00 |
0.1M |
| 2023-11-02 |
20,717.00 |
21,592.00 |
20,717.00 |
21,203.00 |
0.1M |
| 2023-11-01 |
20,036.00 |
20,814.00 |
19,939.00 |
20,522.00 |
0.0M |
| 2023-10-31 |
20,230.00 |
20,619.00 |
19,841.00 |
20,425.00 |
0.1M |
| 2023-10-30 |
20,911.00 |
20,911.00 |
20,133.00 |
20,619.00 |
0.0M |
| 2023-10-27 |
19,841.00 |
21,398.00 |
19,647.00 |
20,911.00 |
0.1M |
| 2023-10-26 |
20,036.00 |
20,036.00 |
18,285.00 |
19,744.00 |
0.4M |
| 2023-10-25 |
19,939.00 |
20,230.00 |
19,744.00 |
20,230.00 |
0.0M |
| 2023-10-24 |
19,841.00 |
20,425.00 |
19,452.00 |
19,939.00 |
0.1M |
| 2023-10-23 |
20,328.00 |
20,328.00 |
19,647.00 |
19,841.00 |
0.0M |
| 2023-10-20 |
20,328.00 |
20,328.00 |
19,452.00 |
20,133.00 |
0.1M |
| 2023-10-19 |
20,036.00 |
20,328.00 |
19,647.00 |
20,036.00 |
0.1M |
| 2023-10-18 |
21,008.00 |
21,689.00 |
19,841.00 |
20,328.00 |
0.1M |
| 2023-10-17 |
21,981.00 |
22,176.00 |
21,008.00 |
21,008.00 |
0.1M |
| 2023-10-16 |
22,176.00 |
22,370.00 |
21,787.00 |
21,981.00 |
0.1M |
| 2023-10-13 |
20,911.00 |
21,981.00 |
20,911.00 |
21,884.00 |
0.3M |
| 2023-10-12 |
21,106.00 |
21,106.00 |
20,425.00 |
20,619.00 |
0.1M |
| 2023-10-11 |
21,203.00 |
21,203.00 |
20,425.00 |
20,814.00 |
0.1M |
| 2023-10-10 |
19,355.00 |
21,203.00 |
19,355.00 |
21,008.00 |
0.4M |
| 2023-10-09 |
19,161.00 |
19,355.00 |
18,771.00 |
19,355.00 |
0.1M |
| 2023-10-06 |
19,161.00 |
19,744.00 |
18,869.00 |
19,161.00 |
0.1M |
| 2023-10-05 |
19,452.00 |
19,939.00 |
18,966.00 |
19,161.00 |
0.1M |
| 2023-10-04 |
19,841.00 |
19,841.00 |
18,869.00 |
19,161.00 |
0.1M |
| 2023-10-03 |
20,133.00 |
20,425.00 |
18,382.00 |
19,841.00 |
0.3M |
| 2023-10-02 |
21,008.00 |
21,884.00 |
19,939.00 |
20,425.00 |
0.1M |
| 2023-09-29 |
18,869.00 |
20,717.00 |
18,480.00 |
20,619.00 |
0.2M |
| 2023-09-28 |
19,063.00 |
19,063.00 |
18,674.00 |
18,869.00 |
0.1M |
| 2023-09-27 |
19,647.00 |
19,647.00 |
18,674.00 |
19,063.00 |
0.1M |
| 2023-09-26 |
20,133.00 |
20,133.00 |
18,966.00 |
19,550.00 |
0.1M |
| 2023-09-25 |
21,106.00 |
21,106.00 |
19,258.00 |
20,133.00 |
0.1M |
| 2023-09-22 |
21,203.00 |
21,203.00 |
20,522.00 |
20,522.00 |
0.1M |
| 2023-09-21 |
20,911.00 |
21,203.00 |
20,911.00 |
21,203.00 |
0.0M |
| 2023-09-20 |
21,398.00 |
21,398.00 |
20,619.00 |
21,106.00 |
0.1M |
| 2023-09-19 |
21,398.00 |
21,398.00 |
20,619.00 |
20,911.00 |
0.1M |
| 2023-09-18 |
21,300.00 |
21,300.00 |
20,911.00 |
21,106.00 |
0.1M |
| 2023-09-15 |
21,787.00 |
21,787.00 |
21,106.00 |
21,106.00 |
0.1M |
| 2023-09-14 |
21,884.00 |
21,884.00 |
21,398.00 |
21,495.00 |
0.1M |
| 2023-09-13 |
21,884.00 |
22,078.00 |
21,495.00 |
21,495.00 |
0.1M |
| 2023-09-12 |
21,981.00 |
22,078.00 |
21,689.00 |
21,884.00 |
0.1M |
| 2023-09-11 |
22,662.00 |
22,662.00 |
21,787.00 |
22,078.00 |
0.1M |
| 2023-09-08 |
22,662.00 |
22,662.00 |
22,273.00 |
22,370.00 |
0.1M |
| 2023-09-07 |
22,662.00 |
22,662.00 |
22,176.00 |
22,370.00 |
0.1M |
| 2023-09-06 |
22,565.00 |
22,565.00 |
22,273.00 |
22,565.00 |
0.1M |
| 2023-09-05 |
22,565.00 |
23,245.00 |
22,273.00 |
22,467.00 |
0.1M |
| 2023-08-31 |
22,273.00 |
22,759.00 |
21,981.00 |
22,370.00 |
0.1M |
| 2023-08-30 |
22,759.00 |
22,759.00 |
21,884.00 |
21,981.00 |
0.1M |
| 2023-08-29 |
23,245.00 |
23,343.00 |
22,467.00 |
22,662.00 |
0.1M |
| 2023-08-28 |
21,884.00 |
23,343.00 |
21,398.00 |
22,759.00 |
0.2M |
| 2023-08-25 |
21,592.00 |
21,884.00 |
21,398.00 |
21,592.00 |
0.1M |
| 2023-08-24 |
21,592.00 |
21,689.00 |
21,203.00 |
21,592.00 |
0.1M |
| 2023-08-23 |
22,273.00 |
22,273.00 |
21,592.00 |
21,592.00 |
0.1M |
| 2023-08-22 |
22,759.00 |
22,759.00 |
21,787.00 |
22,176.00 |
0.1M |
| 2023-08-21 |
23,829.00 |
23,829.00 |
21,884.00 |
22,370.00 |
0.1M |
| 2023-08-18 |
23,829.00 |
23,829.00 |
22,370.00 |
22,467.00 |
0.3M |
| 2023-08-17 |
24,802.00 |
24,802.00 |
23,343.00 |
23,829.00 |
0.3M |
| 2023-08-16 |
27,233.00 |
27,233.00 |
24,704.00 |
24,802.00 |
0.6M |
| 2023-08-15 |
27,233.00 |
27,233.00 |
26,358.00 |
26,358.00 |
0.0M |
| 2023-08-14 |
27,039.00 |
27,525.00 |
26,552.00 |
26,941.00 |
0.1M |
| 2023-08-11 |
27,233.00 |
27,817.00 |
26,747.00 |
27,039.00 |
0.0M |
| 2023-08-10 |
27,330.00 |
29,470.00 |
26,941.00 |
27,330.00 |
0.1M |
| 2023-08-09 |
26,650.00 |
27,136.00 |
26,650.00 |
26,941.00 |
0.0M |
| 2023-08-08 |
26,844.00 |
27,136.00 |
26,552.00 |
26,650.00 |
0.1M |
| 2023-08-07 |
27,233.00 |
27,233.00 |
26,552.00 |
27,136.00 |
0.1M |
| 2023-08-04 |
27,622.00 |
27,622.00 |
27,039.00 |
27,233.00 |
0.1M |
| 2023-08-03 |
27,720.00 |
27,720.00 |
27,039.00 |
27,233.00 |
0.0M |
| 2023-08-02 |
26,747.00 |
27,720.00 |
26,261.00 |
27,428.00 |
0.1M |
| 2023-08-01 |
27,233.00 |
27,233.00 |
26,747.00 |
26,747.00 |
0.0M |
| 2023-07-31 |
27,622.00 |
27,622.00 |
26,941.00 |
27,233.00 |
0.1M |
| 2023-07-28 |
27,720.00 |
27,720.00 |
27,039.00 |
27,233.00 |
0.0M |
| 2023-07-27 |
28,011.00 |
28,011.00 |
27,039.00 |
27,622.00 |
0.1M |
| 2023-07-26 |
28,011.00 |
28,011.00 |
27,039.00 |
27,622.00 |
0.2M |
| 2023-07-25 |
28,206.00 |
28,206.00 |
27,136.00 |
27,622.00 |
0.1M |
| 2023-07-24 |
27,233.00 |
28,206.00 |
26,455.00 |
28,206.00 |
0.2M |
| 2023-07-21 |
26,552.00 |
27,136.00 |
26,066.00 |
26,941.00 |
0.1M |
| 2023-07-20 |
26,941.00 |
26,941.00 |
26,358.00 |
26,747.00 |
0.1M |
| 2023-07-19 |
26,358.00 |
27,039.00 |
24,607.00 |
26,747.00 |
0.1M |
| 2023-07-18 |
27,136.00 |
27,136.00 |
26,455.00 |
26,747.00 |
0.0M |
| 2023-07-17 |
26,941.00 |
27,233.00 |
26,455.00 |
26,844.00 |
0.1M |
| 2023-07-14 |
27,233.00 |
27,233.00 |
26,455.00 |
26,844.00 |
0.1M |
| 2023-07-13 |
25,580.00 |
27,914.00 |
25,288.00 |
27,330.00 |
0.4M |
| 2023-07-12 |
25,969.00 |
26,163.00 |
25,385.00 |
25,385.00 |
0.1M |
| 2023-07-11 |
26,163.00 |
26,650.00 |
25,580.00 |
25,969.00 |
0.1M |
| 2023-07-10 |
25,482.00 |
26,261.00 |
24,802.00 |
25,774.00 |
0.1M |
| 2023-07-07 |
22,370.00 |
26,163.00 |
22,370.00 |
25,385.00 |
0.3M |
| 2023-07-06 |
25,580.00 |
25,774.00 |
24,315.00 |
24,315.00 |
0.2M |
| 2023-07-05 |
25,580.00 |
26,163.00 |
25,191.00 |
25,580.00 |
0.1M |
| 2023-07-04 |
26,261.00 |
26,261.00 |
25,482.00 |
25,580.00 |
0.1M |
| 2023-07-03 |
27,233.00 |
27,525.00 |
25,774.00 |
26,261.00 |
0.1M |
| 2023-06-30 |
25,872.00 |
26,941.00 |
25,288.00 |
26,844.00 |
0.2M |
| 2023-06-29 |
31,124.00 |
31,124.00 |
26,747.00 |
26,844.00 |
0.2M |
| 2023-06-28 |
30,637.00 |
30,637.00 |
27,914.00 |
28,595.00 |
0.6M |
| 2023-06-27 |
27,817.00 |
27,914.00 |
27,720.00 |
27,914.00 |
0.1M |
| 2023-06-26 |
20,911.00 |
25,385.00 |
20,911.00 |
25,385.00 |
0.2M |
| 2023-06-23 |
23,148.00 |
23,148.00 |
22,662.00 |
23,148.00 |
0.4M |
| 2023-06-22 |
20,772.00 |
21,363.00 |
20,599.00 |
21,120.00 |
0.6M |
| 2023-06-21 |
20,842.00 |
21,015.00 |
20,599.00 |
20,703.00 |
0.4M |
| 2023-06-20 |
21,015.00 |
21,015.00 |
20,633.00 |
20,738.00 |
0.4M |
| 2023-06-19 |
20,668.00 |
21,363.00 |
20,425.00 |
20,668.00 |
0.7M |
| 2023-06-16 |
20,078.00 |
20,355.00 |
19,800.00 |
20,321.00 |
0.3M |
| 2023-06-15 |
20,494.00 |
20,494.00 |
19,800.00 |
20,078.00 |
0.2M |
| 2023-06-14 |
20,494.00 |
20,842.00 |
19,973.00 |
20,494.00 |
0.3M |
| 2023-06-13 |
21,363.00 |
21,363.00 |
20,425.00 |
20,494.00 |
0.4M |
| 2023-06-12 |
20,842.00 |
21,536.00 |
20,460.00 |
20,842.00 |
0.3M |
| 2023-06-09 |
21,536.00 |
21,606.00 |
20,321.00 |
20,494.00 |
0.6M |
| 2023-06-08 |
19,626.00 |
21,259.00 |
19,452.00 |
20,911.00 |
1.3M |
| 2023-06-07 |
18,584.00 |
19,383.00 |
18,410.00 |
19,348.00 |
0.6M |
| 2023-06-06 |
18,063.00 |
18,514.00 |
17,889.00 |
18,410.00 |
0.9M |
| 2023-06-05 |
17,993.00 |
17,993.00 |
17,611.00 |
17,715.00 |
0.1M |
| 2023-06-02 |
17,229.00 |
18,028.00 |
17,125.00 |
17,715.00 |
0.3M |
| 2023-06-01 |
17,368.00 |
17,681.00 |
17,055.00 |
17,333.00 |
0.3M |
| 2023-05-31 |
17,368.00 |
17,681.00 |
17,021.00 |
17,368.00 |
0.3M |
| 2023-05-30 |
16,257.00 |
17,299.00 |
16,118.00 |
17,021.00 |
0.3M |
| 2023-05-29 |
15,874.00 |
16,222.00 |
15,770.00 |
16,152.00 |
0.2M |
| 2023-05-26 |
15,840.00 |
15,840.00 |
15,631.00 |
15,840.00 |
0.1M |
| 2023-05-25 |
15,805.00 |
15,979.00 |
15,388.00 |
15,805.00 |
0.1M |
| 2023-05-24 |
16,118.00 |
16,118.00 |
15,666.00 |
15,666.00 |
0.1M |
| 2023-05-23 |
15,979.00 |
15,979.00 |
15,736.00 |
15,909.00 |
0.0M |
| 2023-05-22 |
16,152.00 |
16,152.00 |
15,770.00 |
15,909.00 |
0.0M |
| 2023-05-19 |
16,291.00 |
16,291.00 |
15,770.00 |
15,770.00 |
0.1M |
| 2023-05-18 |
15,979.00 |
16,291.00 |
15,736.00 |
16,187.00 |
0.1M |
| 2023-05-17 |
15,979.00 |
16,222.00 |
15,701.00 |
15,701.00 |
0.1M |
| 2023-05-16 |
16,152.00 |
16,257.00 |
15,666.00 |
15,979.00 |
0.1M |
| 2023-05-15 |
16,013.00 |
16,326.00 |
15,701.00 |
16,013.00 |
0.1M |
| 2023-05-12 |
15,840.00 |
16,500.00 |
15,041.00 |
16,013.00 |
0.1M |
| 2023-05-11 |
16,673.00 |
16,673.00 |
15,979.00 |
16,048.00 |
0.1M |
| 2023-05-10 |
16,673.00 |
16,673.00 |
16,326.00 |
16,465.00 |
0.2M |
| 2023-05-09 |
16,673.00 |
16,673.00 |
16,257.00 |
16,465.00 |
0.1M |
| 2023-05-08 |
16,326.00 |
16,708.00 |
16,152.00 |
16,639.00 |
0.2M |
| 2023-05-05 |
15,909.00 |
16,430.00 |
15,874.00 |
16,118.00 |
0.2M |
| 2023-05-04 |
15,214.00 |
15,909.00 |
15,145.00 |
15,840.00 |
0.3M |
| 2023-04-28 |
15,284.00 |
15,284.00 |
14,937.00 |
15,145.00 |
0.1M |
| 2023-04-27 |
15,631.00 |
15,631.00 |
15,041.00 |
15,180.00 |
0.1M |
| 2023-04-26 |
15,145.00 |
15,214.00 |
14,937.00 |
15,180.00 |
0.1M |
| 2023-04-25 |
15,458.00 |
15,979.00 |
14,937.00 |
15,145.00 |
0.2M |
| 2023-04-24 |
14,798.00 |
15,597.00 |
14,589.00 |
15,353.00 |
0.3M |
| 2023-04-21 |
13,756.00 |
14,937.00 |
13,756.00 |
14,416.00 |
0.4M |
| 2023-04-20 |
13,756.00 |
13,999.00 |
13,651.00 |
13,756.00 |
0.1M |
| 2023-04-19 |
13,756.00 |
13,756.00 |
13,651.00 |
13,756.00 |
0.0M |
| 2023-04-18 |
13,790.00 |
13,860.00 |
13,617.00 |
13,617.00 |
0.0M |
| 2023-04-17 |
13,894.00 |
13,894.00 |
13,478.00 |
13,547.00 |
0.0M |
| 2023-04-14 |
13,860.00 |
13,860.00 |
13,478.00 |
13,790.00 |
0.1M |
| 2023-04-13 |
13,999.00 |
13,999.00 |
13,651.00 |
13,860.00 |
0.0M |
| 2023-04-12 |
14,068.00 |
14,068.00 |
13,721.00 |
13,894.00 |
0.0M |
| 2023-04-11 |
13,860.00 |
14,068.00 |
13,686.00 |
13,894.00 |
0.0M |
| 2023-04-10 |
13,929.00 |
14,068.00 |
13,721.00 |
13,860.00 |
0.1M |
| 2023-04-07 |
14,450.00 |
14,589.00 |
13,547.00 |
13,860.00 |
0.1M |
| 2023-04-06 |
13,999.00 |
14,068.00 |
13,894.00 |
13,894.00 |
0.0M |
| 2023-04-05 |
13,894.00 |
14,068.00 |
13,894.00 |
13,964.00 |
0.1M |
| 2023-04-04 |
13,790.00 |
13,999.00 |
13,721.00 |
13,929.00 |
0.1M |
| 2023-04-03 |
14,242.00 |
14,242.00 |
13,651.00 |
13,790.00 |
0.0M |
| 2023-03-31 |
13,651.00 |
13,790.00 |
13,582.00 |
13,790.00 |
0.0M |
| 2023-03-30 |
13,894.00 |
13,894.00 |
13,721.00 |
13,825.00 |
0.0M |
| 2023-03-29 |
13,894.00 |
13,894.00 |
13,582.00 |
13,790.00 |
0.0M |
| 2023-03-28 |
13,721.00 |
13,825.00 |
13,547.00 |
13,825.00 |
0.0M |
| 2023-03-27 |
13,894.00 |
13,894.00 |
13,547.00 |
13,756.00 |
0.1M |
| 2023-03-24 |
13,721.00 |
13,825.00 |
13,686.00 |
13,825.00 |
0.2M |
| 2023-03-23 |
13,825.00 |
13,825.00 |
13,512.00 |
13,825.00 |
0.0M |
| 2023-03-22 |
13,686.00 |
14,242.00 |
13,686.00 |
13,894.00 |
0.0M |
| 2023-03-21 |
13,617.00 |
13,825.00 |
13,617.00 |
13,686.00 |
0.0M |
| 2023-03-20 |
14,242.00 |
14,242.00 |
13,512.00 |
13,617.00 |
0.0M |
| 2023-03-17 |
13,929.00 |
13,964.00 |
13,547.00 |
13,894.00 |
0.0M |
| 2023-03-16 |
13,825.00 |
14,068.00 |
13,756.00 |
13,964.00 |
0.1M |
| 2023-03-15 |
13,999.00 |
14,103.00 |
13,894.00 |
14,068.00 |
0.1M |
| 2023-03-14 |
14,138.00 |
14,207.00 |
13,721.00 |
14,033.00 |
0.0M |
| 2023-03-13 |
14,103.00 |
15,319.00 |
13,860.00 |
13,894.00 |
0.0M |
| 2023-03-10 |
14,138.00 |
14,138.00 |
13,894.00 |
13,929.00 |
0.0M |
| 2023-03-09 |
14,138.00 |
14,138.00 |
13,929.00 |
13,929.00 |
0.0M |
| 2023-03-08 |
14,138.00 |
14,172.00 |
13,929.00 |
14,138.00 |
0.0M |
| 2023-03-07 |
13,964.00 |
14,138.00 |
13,894.00 |
14,138.00 |
0.0M |
| 2023-03-06 |
14,172.00 |
14,242.00 |
13,964.00 |
14,172.00 |
0.0M |
| 2023-03-03 |
14,207.00 |
14,207.00 |
14,207.00 |
14,207.00 |
0.0M |
| 2023-03-02 |
14,207.00 |
14,242.00 |
13,929.00 |
14,207.00 |
0.0M |
| 2023-03-01 |
14,207.00 |
14,242.00 |
14,033.00 |
14,207.00 |
0.0M |
| 2023-02-28 |
14,207.00 |
14,242.00 |
14,033.00 |
14,207.00 |
0.0M |
| 2023-02-27 |
14,207.00 |
14,242.00 |
14,033.00 |
14,207.00 |
0.0M |
| 2023-02-24 |
14,242.00 |
14,242.00 |
13,999.00 |
14,068.00 |
0.0M |
| 2023-02-23 |
14,589.00 |
14,589.00 |
14,068.00 |
14,242.00 |
0.0M |
| 2023-02-22 |
14,346.00 |
14,485.00 |
14,207.00 |
14,242.00 |
0.0M |
| 2023-02-21 |
14,450.00 |
14,450.00 |
14,207.00 |
14,346.00 |
0.1M |
| 2023-02-20 |
14,311.00 |
14,589.00 |
14,172.00 |
14,416.00 |
0.1M |
| 2023-02-17 |
14,520.00 |
14,520.00 |
14,138.00 |
14,311.00 |
0.0M |
| 2023-02-16 |
14,172.00 |
14,416.00 |
14,068.00 |
14,311.00 |
0.1M |
| 2023-02-15 |
15,388.00 |
15,388.00 |
13,964.00 |
13,964.00 |
0.0M |
| 2023-02-14 |
14,068.00 |
14,311.00 |
13,825.00 |
14,172.00 |
0.1M |
| 2023-02-13 |
14,520.00 |
14,798.00 |
13,894.00 |
14,068.00 |
0.1M |
| 2023-02-10 |
13,478.00 |
14,416.00 |
13,478.00 |
14,068.00 |
0.3M |
| 2023-02-09 |
13,512.00 |
13,512.00 |
13,339.00 |
13,512.00 |
0.1M |
| 2023-02-08 |
13,269.00 |
13,512.00 |
13,026.00 |
13,512.00 |
0.0M |
| 2023-02-07 |
13,096.00 |
13,373.00 |
13,096.00 |
13,373.00 |
0.0M |
| 2023-02-06 |
13,512.00 |
13,512.00 |
12,922.00 |
13,373.00 |
0.2M |
| 2023-02-03 |
13,547.00 |
13,547.00 |
13,373.00 |
13,373.00 |
0.0M |
| 2023-02-02 |
13,478.00 |
13,478.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2023-02-01 |
13,721.00 |
13,721.00 |
13,269.00 |
13,478.00 |
0.1M |
| 2023-01-31 |
13,721.00 |
13,721.00 |
13,269.00 |
13,269.00 |
0.0M |
| 2023-01-30 |
13,373.00 |
13,721.00 |
13,235.00 |
13,547.00 |
0.1M |
| 2023-01-27 |
13,443.00 |
13,721.00 |
13,304.00 |
13,512.00 |
0.0M |
| 2023-01-19 |
13,339.00 |
13,339.00 |
13,026.00 |
13,304.00 |
0.0M |
| 2023-01-18 |
13,026.00 |
13,200.00 |
13,026.00 |
13,200.00 |
0.0M |
| 2023-01-17 |
13,200.00 |
13,200.00 |
13,026.00 |
13,165.00 |
0.0M |
| 2023-01-16 |
13,269.00 |
13,269.00 |
12,922.00 |
12,922.00 |
0.0M |
| 2023-01-13 |
12,991.00 |
13,130.00 |
12,887.00 |
13,096.00 |
0.0M |
| 2023-01-12 |
13,339.00 |
13,339.00 |
12,852.00 |
12,852.00 |
0.0M |
| 2023-01-11 |
13,026.00 |
13,200.00 |
12,957.00 |
12,957.00 |
0.0M |
| 2023-01-10 |
13,339.00 |
13,339.00 |
12,991.00 |
13,200.00 |
0.0M |
| 2023-01-09 |
13,408.00 |
13,408.00 |
12,957.00 |
13,200.00 |
0.0M |
| 2023-01-06 |
13,408.00 |
13,408.00 |
12,922.00 |
13,130.00 |
0.0M |
| 2023-01-05 |
13,200.00 |
13,373.00 |
12,957.00 |
13,130.00 |
0.0M |
| 2023-01-04 |
13,478.00 |
13,478.00 |
13,026.00 |
13,200.00 |
0.0M |
| 2023-01-03 |
13,373.00 |
13,373.00 |
13,304.00 |
13,304.00 |
0.0M |