36,800.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 15.5K |
| 09:16 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 3.6K |
| 09:17 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 4.0K |
| 09:18 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 13.3K |
| 09:19 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 23.0K |
| 09:20 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 14.9K |
| 09:21 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 3.7K |
| 09:22 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 5.7K |
| 09:23 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.0K |
| 09:24 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 7.4K |
| 09:25 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 17.8K |
| 09:26 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 7.1K |
| 09:27 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 5.7K |
| 09:28 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 6.7K |
| 09:29 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.9K |
| 09:30 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 6.9K |
| 09:31 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 5.1K |
| 09:32 | 36,900.00 | 36,950.00 | 36,850.00 | 36,850.00 | 28.7K |
| 09:33 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 24.8K |
| 09:34 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 10.5K |
| 09:35 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 6.1K |
| 09:36 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 5.2K |
| 09:37 | 36,850.00 | 37,000.00 | 36,850.00 | 36,950.00 | 95.2K |
| 09:38 | 37,000.00 | 37,150.00 | 37,000.00 | 37,100.00 | 39.9K |
| 09:39 | 37,150.00 | 37,250.00 | 37,150.00 | 37,250.00 | 62.8K |
| 09:40 | 37,250.00 | 37,250.00 | 37,150.00 | 37,150.00 | 51.3K |
| 09:41 | 37,200.00 | 37,250.00 | 37,200.00 | 37,200.00 | 33.0K |
| 09:42 | 37,150.00 | 37,200.00 | 37,150.00 | 37,150.00 | 22.9K |
| 09:43 | 37,150.00 | 37,150.00 | 37,100.00 | 37,150.00 | 11.1K |
| 09:44 | 37,150.00 | 37,150.00 | 37,100.00 | 37,100.00 | 19.2K |
| 09:45 | 37,100.00 | 37,150.00 | 37,100.00 | 37,100.00 | 24.5K |
| 09:46 | 37,100.00 | 37,100.00 | 37,050.00 | 37,100.00 | 21.9K |
| 09:47 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 7.2K |
| 09:48 | 37,050.00 | 37,050.00 | 37,000.00 | 37,050.00 | 15.6K |
| 09:49 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 3.5K |
| 09:50 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 3.0K |
| 09:51 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 1.6K |
| 09:52 | 37,000.00 | 37,050.00 | 37,000.00 | 37,000.00 | 22.0K |
| 09:53 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 4.2K |
| 09:54 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3.1K |
| 09:55 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 21.4K |
| 09:56 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 4.8K |
| 09:57 | 36,950.00 | 36,950.00 | 36,850.00 | 36,900.00 | 38.2K |
| 09:58 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.0K |
| 09:59 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 11.8K |
| 10:00 | 36,850.00 | 36,900.00 | 36,850.00 | 36,850.00 | 1.5K |
| 10:01 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 10.3K |
| 10:02 | 36,850.00 | 37,000.00 | 36,850.00 | 37,000.00 | 11.7K |
| 10:03 | 37,000.00 | 37,000.00 | 36,900.00 | 37,000.00 | 2.1K |
| 10:04 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 19.2K |
| 10:05 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 14.6K |
| 10:06 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 7.3K |
| 10:07 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 2.4K |
| 10:08 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 5.3K |
| 10:09 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 36.1K |
| 10:10 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 3.0K |
| 10:11 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 10.5K |
| 10:12 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 4.3K |
| 10:13 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.1K |
| 10:14 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 3.1K |
| 10:15 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 1.2K |
| 10:16 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 27.2K |
| 10:17 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1.8K |
| 10:18 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 38.0K |
| 10:19 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 5.5K |
| 10:20 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 34.1K |
| 10:21 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 6.7K |
| 10:22 | 36,750.00 | 36,750.00 | 36,700.00 | 36,700.00 | 8.4K |
| 10:23 | 36,750.00 | 36,850.00 | 36,750.00 | 36,850.00 | 11.8K |
| 10:24 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 3.7K |
| 10:25 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 9.8K |
| 10:26 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.1K |
| 10:27 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.4K |
| 10:28 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1.8K |
| 10:30 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 4.2K |
| 10:31 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 8.1K |
| 10:32 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 5.3K |
| 10:33 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 2.0K |
| 10:34 | 36,750.00 | 36,750.00 | 36,700.00 | 36,700.00 | 9.6K |
| 10:35 | 36,700.00 | 36,750.00 | 36,700.00 | 36,700.00 | 17.7K |
| 10:36 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 29.1K |
| 10:37 | 36,700.00 | 36,700.00 | 36,650.00 | 36,700.00 | 6.1K |
| 10:38 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 15.3K |
| 10:39 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 17.4K |
| 10:40 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 10.3K |
| 10:41 | 36,700.00 | 36,700.00 | 36,650.00 | 36,650.00 | 28.5K |
| 10:42 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 4.2K |
| 10:43 | 36,650.00 | 36,650.00 | 36,600.00 | 36,600.00 | 9.4K |
| 10:44 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 22.2K |
| 10:45 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 8.2K |
| 10:46 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 5.6K |
| 10:47 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 10:48 | 36,600.00 | 36,650.00 | 36,600.00 | 36,650.00 | 3.4K |
| 10:49 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 1.0K |
| 10:50 | 36,650.00 | 36,650.00 | 36,550.00 | 36,550.00 | 15.5K |
| 10:51 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 11.3K |
| 10:52 | 36,600.00 | 36,600.00 | 36,550.00 | 36,600.00 | 4.0K |
| 10:53 | 36,550.00 | 36,600.00 | 36,550.00 | 36,600.00 | 18.1K |
| 10:54 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 8.3K |
| 10:55 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 3.8K |
| 10:56 | 36,600.00 | 36,650.00 | 36,600.00 | 36,650.00 | 0.6K |
| 10:57 | 36,650.00 | 36,650.00 | 36,600.00 | 36,600.00 | 2.2K |
| 10:58 | 36,600.00 | 36,600.00 | 36,550.00 | 36,600.00 | 16.5K |
| 10:59 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.6K |
| 11:00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 11:01 | 36,600.00 | 36,600.00 | 36,550.00 | 36,550.00 | 6.1K |
| 11:02 | 36,600.00 | 36,600.00 | 36,550.00 | 36,550.00 | 22.0K |
| 11:03 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 2.1K |
| 11:04 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 6.1K |
| 11:05 | 36,600.00 | 36,600.00 | 36,550.00 | 36,550.00 | 2.7K |
| 11:06 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 2.6K |
| 11:07 | 36,550.00 | 36,600.00 | 36,550.00 | 36,550.00 | 15.7K |
| 11:08 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 14.0K |
| 11:09 | 36,550.00 | 36,550.00 | 36,500.00 | 36,500.00 | 4.1K |
| 11:10 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 33.7K |
| 11:11 | 36,500.00 | 36,500.00 | 36,450.00 | 36,500.00 | 2.8K |
| 11:12 | 36,500.00 | 36,500.00 | 36,450.00 | 36,450.00 | 9.5K |
| 11:13 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 5.4K |
| 11:14 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 3.4K |
| 11:15 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 6.6K |
| 11:16 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 10.4K |
| 11:17 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 5.8K |
| 11:18 | 36,500.00 | 36,500.00 | 36,450.00 | 36,450.00 | 7.1K |
| 11:19 | 36,400.00 | 36,450.00 | 36,400.00 | 36,400.00 | 33.2K |
| 11:20 | 36,450.00 | 36,500.00 | 36,450.00 | 36,450.00 | 6.5K |
| 11:21 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 7.2K |
| 11:22 | 36,500.00 | 36,500.00 | 36,450.00 | 36,500.00 | 14.9K |
| 11:23 | 36,500.00 | 36,550.00 | 36,500.00 | 36,550.00 | 8.2K |
| 11:24 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 8.4K |
| 11:25 | 36,550.00 | 36,550.00 | 36,500.00 | 36,500.00 | 3.9K |
| 11:26 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 3.0K |
| 11:27 | 36,550.00 | 36,550.00 | 36,500.00 | 36,500.00 | 5.9K |
| 11:28 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 2.0K |
| 11:29 | 36,550.00 | 36,550.00 | 36,500.00 | 36,550.00 | 2.7K |
| 13:00 | 36,550.00 | 36,550.00 | 36,500.00 | 36,500.00 | 120.5K |
| 13:01 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 16.0K |
| 13:02 | 36,500.00 | 36,650.00 | 36,500.00 | 36,650.00 | 36.7K |
| 13:03 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 11.6K |
| 13:04 | 36,650.00 | 36,700.00 | 36,650.00 | 36,650.00 | 29.1K |
| 13:05 | 36,750.00 | 36,800.00 | 36,700.00 | 36,800.00 | 28.6K |
| 13:06 | 36,800.00 | 36,950.00 | 36,800.00 | 36,950.00 | 44.1K |
| 13:07 | 36,950.00 | 37,050.00 | 36,950.00 | 37,050.00 | 87.7K |
| 13:08 | 37,050.00 | 37,050.00 | 37,000.00 | 37,050.00 | 21.5K |
| 13:09 | 37,100.00 | 37,100.00 | 37,050.00 | 37,050.00 | 24.7K |
| 13:10 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 44.6K |
| 13:11 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 10.6K |
| 13:12 | 37,050.00 | 37,050.00 | 36,950.00 | 36,950.00 | 16.4K |
| 13:13 | 36,900.00 | 36,950.00 | 36,850.00 | 36,950.00 | 12.9K |
| 13:14 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 6.0K |
| 13:15 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 3.8K |
| 13:16 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 8.2K |
| 13:17 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 12.7K |
| 13:18 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 2.6K |
| 13:19 | 37,000.00 | 37,000.00 | 36,950.00 | 37,000.00 | 40.0K |
| 13:20 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 36.7K |
| 13:21 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 4.0K |
| 13:22 | 37,100.00 | 37,100.00 | 37,050.00 | 37,050.00 | 80.2K |
| 13:23 | 37,050.00 | 37,050.00 | 36,950.00 | 37,000.00 | 16.3K |
| 13:24 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 24.3K |
| 13:25 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 2.9K |
| 13:26 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 5.7K |
| 13:27 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 20.7K |
| 13:28 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 10.1K |
| 13:29 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.2K |
| 13:30 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 3.7K |
| 13:31 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 1.2K |
| 13:32 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 33.8K |
| 13:33 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 7.6K |
| 13:34 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 17.9K |
| 13:35 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 10.8K |
| 13:36 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 13.7K |
| 13:37 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 84.4K |
| 13:38 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 85.8K |
| 13:39 | 37,100.00 | 37,100.00 | 37,050.00 | 37,100.00 | 19.0K |
| 13:40 | 37,100.00 | 37,150.00 | 37,100.00 | 37,100.00 | 80.8K |
| 13:41 | 37,100.00 | 37,100.00 | 37,050.00 | 37,050.00 | 20.0K |
| 13:42 | 37,100.00 | 37,100.00 | 37,050.00 | 37,100.00 | 35.2K |
| 13:43 | 37,100.00 | 37,150.00 | 37,050.00 | 37,150.00 | 86.9K |
| 13:44 | 37,150.00 | 37,200.00 | 37,150.00 | 37,200.00 | 36.9K |
| 13:45 | 37,150.00 | 37,200.00 | 37,150.00 | 37,200.00 | 17.2K |
| 13:46 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 148.5K |
| 13:47 | 37,200.00 | 37,250.00 | 37,200.00 | 37,250.00 | 146.5K |
| 13:48 | 37,300.00 | 37,500.00 | 37,250.00 | 37,500.00 | 241.0K |
| 13:49 | 37,500.00 | 37,800.00 | 37,500.00 | 37,800.00 | 394.1K |
| 13:50 | 37,800.00 | 38,000.00 | 37,800.00 | 37,950.00 | 326.0K |
| 13:51 | 38,000.00 | 38,200.00 | 37,900.00 | 38,200.00 | 439.3K |
| 13:52 | 38,200.00 | 38,200.00 | 38,100.00 | 38,100.00 | 344.3K |
| 13:53 | 38,200.00 | 38,200.00 | 38,050.00 | 38,100.00 | 368.6K |
| 13:54 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 112.6K |
| 13:55 | 38,050.00 | 38,050.00 | 38,000.00 | 38,000.00 | 111.2K |
| 13:56 | 38,050.00 | 38,050.00 | 37,950.00 | 38,000.00 | 114.5K |
| 13:57 | 38,000.00 | 38,000.00 | 37,950.00 | 37,950.00 | 59.1K |
| 13:58 | 37,950.00 | 37,950.00 | 37,900.00 | 37,900.00 | 59.9K |
| 13:59 | 37,950.00 | 37,950.00 | 37,900.00 | 37,900.00 | 46.9K |
| 14:00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 29.8K |
| 14:01 | 37,900.00 | 37,900.00 | 37,850.00 | 37,900.00 | 24.0K |
| 14:02 | 37,850.00 | 37,900.00 | 37,850.00 | 37,900.00 | 23.0K |
| 14:03 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 36.6K |
| 14:04 | 37,850.00 | 37,900.00 | 37,800.00 | 37,850.00 | 104.4K |
| 14:05 | 37,850.00 | 37,900.00 | 37,800.00 | 37,850.00 | 42.5K |
| 14:06 | 37,850.00 | 37,850.00 | 37,800.00 | 37,800.00 | 22.0K |
| 14:07 | 37,850.00 | 37,850.00 | 37,750.00 | 37,800.00 | 32.6K |
| 14:08 | 37,750.00 | 37,800.00 | 37,700.00 | 37,700.00 | 44.6K |
| 14:09 | 37,700.00 | 37,700.00 | 37,650.00 | 37,650.00 | 41.8K |
| 14:10 | 37,600.00 | 37,650.00 | 37,500.00 | 37,550.00 | 44.9K |
| 14:11 | 37,550.00 | 37,650.00 | 37,500.00 | 37,650.00 | 39.7K |
| 14:12 | 37,600.00 | 37,700.00 | 37,600.00 | 37,650.00 | 26.4K |
| 14:13 | 37,650.00 | 37,700.00 | 37,650.00 | 37,650.00 | 14.6K |
| 14:14 | 37,650.00 | 37,750.00 | 37,650.00 | 37,750.00 | 60.1K |
| 14:15 | 37,750.00 | 37,800.00 | 37,750.00 | 37,800.00 | 10.4K |
| 14:16 | 37,800.00 | 37,800.00 | 37,750.00 | 37,750.00 | 20.0K |
| 14:17 | 37,750.00 | 37,800.00 | 37,750.00 | 37,800.00 | 24.3K |
| 14:18 | 37,750.00 | 37,750.00 | 37,650.00 | 37,650.00 | 133.0K |
| 14:19 | 37,650.00 | 37,650.00 | 37,500.00 | 37,500.00 | 170.4K |
| 14:20 | 37,500.00 | 37,500.00 | 37,200.00 | 37,200.00 | 103.6K |
| 14:21 | 37,300.00 | 37,500.00 | 37,200.00 | 37,500.00 | 118.8K |
| 14:22 | 37,500.00 | 37,500.00 | 37,300.00 | 37,450.00 | 46.0K |
| 14:23 | 37,450.00 | 37,600.00 | 37,450.00 | 37,600.00 | 61.8K |
| 14:24 | 37,550.00 | 37,750.00 | 37,550.00 | 37,750.00 | 78.6K |
| 14:25 | 37,600.00 | 37,750.00 | 37,550.00 | 37,650.00 | 33.1K |
| 14:26 | 37,600.00 | 37,700.00 | 37,600.00 | 37,600.00 | 15.1K |
| 14:27 | 37,600.00 | 37,600.00 | 37,550.00 | 37,600.00 | 26.6K |
| 14:28 | 37,550.00 | 37,600.00 | 37,550.00 | 37,600.00 | 36.4K |
| 14:29 | 37,600.00 | 37,600.00 | 37,500.00 | 37,500.00 | 108.9K |
| 14:45 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.1K |
| 15:00 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 310.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 37,050.00 | 37,500.00 | 36,100.00 | 36,800.00 | 3.2M |
| 2025-09-26 | 36,700.00 | 38,250.00 | 36,400.00 | 37,050.00 | 7.7M |
| 2025-09-25 | 37,000.00 | 37,400.00 | 36,600.00 | 36,700.00 | 4.3M |
| 2025-09-24 | 35,150.00 | 36,850.00 | 34,800.00 | 36,850.00 | 5.8M |
| 2025-09-23 | 36,000.00 | 36,000.00 | 35,050.00 | 35,150.00 | 2.4M |
| 2025-09-22 | 35,500.00 | 36,400.00 | 35,150.00 | 35,800.00 | 7.0M |
| 2025-09-19 | 35,150.00 | 35,700.00 | 34,900.00 | 35,250.00 | 3.4M |
| 2025-09-18 | 34,350.00 | 34,900.00 | 33,850.00 | 34,850.00 | 3.5M |
| 2025-09-17 | 34,700.00 | 35,000.00 | 34,300.00 | 34,350.00 | 2.2M |
| 2025-09-16 | 35,800.00 | 35,900.00 | 34,800.00 | 35,000.00 | 3.9M |
| 2025-09-15 | 35,400.00 | 35,650.00 | 34,900.00 | 35,500.00 | 2.4M |
| 2025-09-12 | 35,200.00 | 35,800.00 | 34,800.00 | 35,100.00 | 2.8M |
| 2025-09-11 | 34,050.00 | 35,100.00 | 33,000.00 | 35,100.00 | 5.9M |
| 2025-09-10 | 34,800.00 | 34,800.00 | 33,900.00 | 34,200.00 | 2.2M |
| 2025-09-09 | 33,700.00 | 34,700.00 | 33,300.00 | 34,550.00 | 3.9M |
| 2025-09-08 | 35,200.00 | 35,750.00 | 33,500.00 | 33,600.00 | 10.4M |
| 2025-09-05 | 37,850.00 | 38,200.00 | 35,950.00 | 35,950.00 | 6.3M |
| 2025-09-04 | 37,500.00 | 39,150.00 | 37,200.00 | 37,400.00 | 6.0M |
| 2025-09-03 | 35,500.00 | 37,450.00 | 35,500.00 | 37,000.00 | 5.4M |
| 2025-08-29 | 35,850.00 | 36,600.00 | 35,550.00 | 35,600.00 | 4.2M |
| 2025-08-28 | 35,700.00 | 35,750.00 | 34,800.00 | 35,500.00 | 2.6M |
| 2025-08-27 | 35,350.00 | 37,000.00 | 34,650.00 | 35,500.00 | 7.9M |
| 2025-08-26 | 33,250.00 | 35,000.00 | 33,250.00 | 35,000.00 | 3.8M |
| 2025-08-25 | 34,000.00 | 34,200.00 | 33,150.00 | 33,350.00 | 4.2M |
| 2025-08-22 | 34,300.00 | 34,800.00 | 32,800.00 | 33,350.00 | 11.5M |
| 2025-08-21 | 36,700.00 | 36,850.00 | 35,200.00 | 35,200.00 | 10.7M |
| 2025-08-20 | 38,000.00 | 38,500.00 | 36,100.00 | 36,650.00 | 8.8M |
| 2025-08-19 | 37,200.00 | 39,350.00 | 36,750.00 | 38,800.00 | 14.3M |
| 2025-08-18 | 36,200.00 | 37,000.00 | 35,200.00 | 36,800.00 | 7.0M |
| 2025-08-15 | 37,550.00 | 37,550.00 | 36,000.00 | 36,300.00 | 7.3M |
| 2025-08-14 | 37,450.00 | 38,000.00 | 36,500.00 | 37,100.00 | 7.3M |
| 2025-08-13 | 37,200.00 | 38,300.00 | 36,500.00 | 37,050.00 | 5.8M |
| 2025-08-12 | 36,200.00 | 37,600.00 | 35,150.00 | 37,250.00 | 10.2M |
| 2025-08-11 | 36,100.00 | 37,300.00 | 35,600.00 | 36,150.00 | 7.4M |
| 2025-08-08 | 35,850.00 | 37,000.00 | 34,800.00 | 36,100.00 | 10.6M |
| 2025-08-07 | 35,600.00 | 36,500.00 | 35,550.00 | 35,850.00 | 3.7M |
| 2025-08-06 | 35,400.00 | 35,500.00 | 34,850.00 | 35,500.00 | 5.1M |
| 2025-08-05 | 36,000.00 | 37,500.00 | 33,400.00 | 35,000.00 | 13.0M |
| 2025-08-04 | 35,100.00 | 37,500.00 | 35,050.00 | 35,900.00 | 6.5M |
| 2025-08-01 | 36,450.00 | 36,450.00 | 35,250.00 | 35,750.00 | 8.3M |
| 2025-07-31 | 33,000.00 | 34,950.00 | 31,900.00 | 34,950.00 | 12.2M |
| 2025-07-30 | 32,400.00 | 33,000.00 | 31,600.00 | 32,700.00 | 8.8M |
| 2025-07-29 | 34,900.00 | 34,900.00 | 32,350.00 | 32,350.00 | 16.7M |
| 2025-07-28 | 33,500.00 | 35,000.00 | 33,100.00 | 34,750.00 | 6.5M |
| 2025-07-25 | 33,350.00 | 33,450.00 | 32,400.00 | 33,000.00 | 7.9M |
| 2025-07-24 | 32,500.00 | 33,400.00 | 32,000.00 | 32,950.00 | 7.5M |
| 2025-07-23 | 31,250.00 | 32,200.00 | 30,600.00 | 32,200.00 | 11.4M |
| 2025-07-22 | 30,100.00 | 31,800.00 | 30,100.00 | 30,900.00 | 7.6M |
| 2025-07-21 | 30,100.00 | 31,650.00 | 29,600.00 | 30,250.00 | 9.1M |
| 2025-07-18 | 30,700.00 | 31,200.00 | 29,750.00 | 30,000.00 | 7.9M |
| 2025-07-17 | 29,900.00 | 31,500.00 | 29,700.00 | 30,400.00 | 9.3M |
| 2025-07-16 | 29,950.00 | 30,250.00 | 29,550.00 | 29,750.00 | 7.4M |
| 2025-07-15 | 28,450.00 | 29,650.00 | 28,150.00 | 29,650.00 | 17.7M |
| 2025-07-14 | 25,950.00 | 27,750.00 | 25,350.00 | 27,750.00 | 11.4M |
| 2025-07-11 | 26,400.00 | 26,450.00 | 25,850.00 | 25,950.00 | 7.2M |
| 2025-07-10 | 26,500.00 | 27,000.00 | 26,350.00 | 26,400.00 | 4.6M |
| 2025-07-09 | 26,700.00 | 26,900.00 | 26,200.00 | 26,400.00 | 8.2M |
| 2025-07-08 | 26,550.00 | 26,700.00 | 26,200.00 | 26,450.00 | 5.8M |
| 2025-07-07 | 26,050.00 | 26,450.00 | 25,700.00 | 26,350.00 | 9.2M |
| 2025-07-04 | 25,650.00 | 26,400.00 | 25,600.00 | 25,750.00 | 8.4M |
| 2025-07-03 | 25,900.00 | 25,900.00 | 25,050.00 | 25,450.00 | 6.4M |
| 2025-07-02 | 25,350.00 | 25,450.00 | 25,050.00 | 25,450.00 | 2.5M |
| 2025-07-01 | 25,900.00 | 25,900.00 | 25,150.00 | 25,300.00 | 3.9M |
| 2025-06-30 | 25,100.00 | 26,200.00 | 24,950.00 | 25,750.00 | 7.3M |
| 2025-06-27 | 25,050.00 | 25,550.00 | 24,850.00 | 24,900.00 | 3.4M |
| 2025-06-26 | 25,100.00 | 25,200.00 | 24,800.00 | 24,900.00 | 2.4M |
| 2025-06-25 | 25,300.00 | 25,700.00 | 25,100.00 | 25,100.00 | 3.1M |
| 2025-06-24 | 25,400.00 | 25,600.00 | 25,250.00 | 25,300.00 | 4.1M |
| 2025-06-23 | 24,950.00 | 25,200.00 | 24,650.00 | 25,000.00 | 2.4M |
| 2025-06-20 | 25,300.00 | 25,700.00 | 25,100.00 | 25,200.00 | 2.9M |
| 2025-06-19 | 25,150.00 | 25,400.00 | 24,800.00 | 25,250.00 | 2.9M |
| 2025-06-18 | 25,350.00 | 25,650.00 | 25,000.00 | 25,150.00 | 2.9M |
| 2025-06-17 | 24,900.00 | 25,550.00 | 24,800.00 | 25,350.00 | 4.9M |
| 2025-06-16 | 24,500.00 | 24,950.00 | 24,350.00 | 24,900.00 | 2.0M |
| 2025-06-13 | 24,750.00 | 25,000.00 | 24,000.00 | 24,500.00 | 8.5M |
| 2025-06-12 | 25,200.00 | 25,650.00 | 25,050.00 | 25,300.00 | 2.5M |
| 2025-06-11 | 25,100.00 | 25,500.00 | 24,700.00 | 25,150.00 | 3.0M |
| 2025-06-10 | 25,300.00 | 25,500.00 | 24,950.00 | 24,950.00 | 2.5M |
| 2025-06-09 | 25,150.00 | 25,950.00 | 25,150.00 | 25,300.00 | 4.8M |
| 2025-06-06 | 25,700.00 | 25,750.00 | 25,100.00 | 25,150.00 | 4.2M |
| 2025-06-05 | 26,000.00 | 26,100.00 | 25,600.00 | 25,700.00 | 4.0M |
| 2025-06-04 | 25,600.00 | 26,250.00 | 25,400.00 | 26,000.00 | 9.4M |
| 2025-06-03 | 26,000.00 | 26,000.00 | 25,300.00 | 25,500.00 | 4.9M |
| 2025-06-02 | 25,350.00 | 26,950.00 | 25,350.00 | 25,800.00 | 5.6M |
| 2025-05-30 | 25,600.00 | 25,800.00 | 24,950.00 | 25,350.00 | 5.1M |
| 2025-05-29 | 24,050.00 | 25,650.00 | 23,900.00 | 25,600.00 | 8.6M |
| 2025-05-28 | 24,700.00 | 24,750.00 | 23,850.00 | 24,000.00 | 4.4M |
| 2025-05-27 | 23,500.00 | 24,650.00 | 23,450.00 | 24,300.00 | 8.1M |
| 2025-05-26 | 23,000.00 | 23,400.00 | 21,950.00 | 23,300.00 | 3.3M |
| 2025-05-23 | 23,100.00 | 23,300.00 | 22,700.00 | 22,800.00 | 2.6M |
| 2025-05-22 | 23,200.00 | 23,700.00 | 22,900.00 | 23,100.00 | 3.4M |
| 2025-05-21 | 23,200.00 | 23,350.00 | 22,750.00 | 23,200.00 | 4.1M |
| 2025-05-20 | 23,400.00 | 23,400.00 | 23,050.00 | 23,150.00 | 2.2M |
| 2025-05-19 | 23,150.00 | 23,600.00 | 23,050.00 | 23,200.00 | 2.3M |
| 2025-05-16 | 23,800.00 | 23,850.00 | 23,300.00 | 23,350.00 | 3.4M |
| 2025-05-15 | 23,550.00 | 23,950.00 | 23,500.00 | 23,800.00 | 4.9M |
| 2025-05-14 | 23,200.00 | 23,500.00 | 23,050.00 | 23,400.00 | 3.4M |
| 2025-05-13 | 23,550.00 | 23,550.00 | 23,100.00 | 23,250.00 | 2.7M |
| 2025-05-12 | 23,000.00 | 23,200.00 | 22,650.00 | 23,200.00 | 2.7M |
| 2025-05-09 | 23,200.00 | 23,200.00 | 22,750.00 | 22,850.00 | 2.7M |
| 2025-05-08 | 23,500.00 | 23,500.00 | 23,000.00 | 23,100.00 | 2.1M |
| 2025-05-07 | 22,100.00 | 23,500.00 | 22,100.00 | 23,400.00 | 6.4M |
| 2025-05-06 | 22,300.00 | 22,850.00 | 22,100.00 | 22,150.00 | 3.2M |
| 2025-05-05 | 21,950.00 | 22,500.00 | 21,650.00 | 22,300.00 | 3.3M |
| 2025-04-29 | 21,850.00 | 21,950.00 | 21,300.00 | 21,650.00 | 2.2M |
| 2025-04-28 | 21,700.00 | 21,850.00 | 21,450.00 | 21,650.00 | 1.9M |
| 2025-04-25 | 22,200.00 | 22,250.00 | 21,450.00 | 21,550.00 | 2.3M |
| 2025-04-24 | 21,650.00 | 22,250.00 | 21,600.00 | 21,900.00 | 3.7M |
| 2025-04-23 | 21,600.00 | 21,950.00 | 20,700.00 | 21,700.00 | 3.7M |
| 2025-04-22 | 22,250.00 | 22,350.00 | 20,900.00 | 21,000.00 | 8.3M |
| 2025-04-21 | 22,350.00 | 23,000.00 | 22,200.00 | 22,450.00 | 4.0M |
| 2025-04-18 | 22,900.00 | 23,300.00 | 22,100.00 | 22,350.00 | 4.8M |
| 2025-04-17 | 22,100.00 | 22,850.00 | 22,050.00 | 22,700.00 | 1.9M |
| 2025-04-16 | 22,050.00 | 22,700.00 | 21,900.00 | 22,400.00 | 3.6M |
| 2025-04-15 | 22,900.00 | 23,500.00 | 21,900.00 | 22,000.00 | 5.7M |
| 2025-04-14 | 23,500.00 | 24,200.00 | 22,900.00 | 23,450.00 | 3.6M |
| 2025-04-11 | 21,200.00 | 23,400.00 | 20,850.00 | 23,000.00 | 14.1M |
| 2025-04-10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.9M |
| 2025-04-09 | 20,950.00 | 21,300.00 | 20,950.00 | 20,950.00 | 3.8M |
| 2025-04-08 | 22,500.00 | 23,850.00 | 22,500.00 | 22,500.00 | 2.0M |
| 2025-04-04 | 24,150.00 | 24,950.00 | 24,150.00 | 24,150.00 | 9.9M |
| 2025-04-03 | 26,800.00 | 27,000.00 | 25,950.00 | 25,950.00 | 9.5M |
| 2025-04-02 | 27,900.00 | 28,300.00 | 27,500.00 | 27,900.00 | 5.8M |
| 2025-04-01 | 27,900.00 | 27,900.00 | 27,150.00 | 27,700.00 | 2.6M |
| 2025-03-31 | 26,800.00 | 28,600.00 | 26,500.00 | 27,600.00 | 17.7M |
| 2025-03-28 | 27,000.00 | 27,000.00 | 26,550.00 | 26,750.00 | 2.6M |
| 2025-03-27 | 26,450.00 | 27,500.00 | 26,300.00 | 26,700.00 | 7.6M |
| 2025-03-26 | 26,700.00 | 26,950.00 | 26,150.00 | 26,350.00 | 3.1M |
| 2025-03-25 | 26,550.00 | 27,200.00 | 26,200.00 | 26,800.00 | 4.4M |
| 2025-03-24 | 26,600.00 | 26,900.00 | 25,800.00 | 26,400.00 | 4.9M |
| 2025-03-21 | 26,750.00 | 27,400.00 | 26,450.00 | 26,700.00 | 4.6M |
| 2025-03-20 | 27,400.00 | 27,400.00 | 26,300.00 | 26,700.00 | 3.9M |
| 2025-03-19 | 26,500.00 | 27,450.00 | 26,250.00 | 27,150.00 | 6.1M |
| 2025-03-18 | 27,500.00 | 27,600.00 | 26,800.00 | 26,900.00 | 6.8M |
| 2025-03-17 | 25,650.00 | 26,850.00 | 25,500.00 | 26,850.00 | 7.4M |
| 2025-03-14 | 24,600.00 | 25,650.00 | 24,600.00 | 25,100.00 | 3.3M |
| 2025-03-13 | 25,700.00 | 25,850.00 | 24,800.00 | 24,800.00 | 3.0M |
| 2025-03-12 | 26,200.00 | 26,200.00 | 25,550.00 | 25,600.00 | 2.6M |
| 2025-03-11 | 25,500.00 | 26,100.00 | 25,500.00 | 26,100.00 | 2.1M |
| 2025-03-10 | 25,300.00 | 26,150.00 | 25,150.00 | 26,000.00 | 6.2M |
| 2025-03-07 | 25,600.00 | 25,950.00 | 25,300.00 | 25,300.00 | 4.6M |
| 2025-03-06 | 24,900.00 | 25,550.00 | 24,750.00 | 25,550.00 | 2.0M |
| 2025-03-05 | 25,500.00 | 25,500.00 | 24,800.00 | 24,800.00 | 1.6M |
| 2025-03-04 | 24,850.00 | 25,850.00 | 24,800.00 | 25,450.00 | 5.4M |
| 2025-03-03 | 24,950.00 | 25,200.00 | 24,750.00 | 24,850.00 | 2.1M |
| 2025-02-28 | 25,000.00 | 25,200.00 | 24,700.00 | 24,700.00 | 2.3M |
| 2025-02-27 | 24,300.00 | 24,950.00 | 24,300.00 | 24,950.00 | 2.5M |
| 2025-02-26 | 24,600.00 | 24,600.00 | 24,300.00 | 24,300.00 | 0.8M |
| 2025-02-25 | 24,450.00 | 24,750.00 | 24,300.00 | 24,550.00 | 2.1M |
| 2025-02-24 | 24,250.00 | 24,400.00 | 24,150.00 | 24,300.00 | 1.4M |
| 2025-02-21 | 24,350.00 | 24,450.00 | 24,200.00 | 24,300.00 | 1.1M |
| 2025-02-20 | 24,850.00 | 24,900.00 | 24,300.00 | 24,300.00 | 1.7M |
| 2025-02-19 | 24,300.00 | 24,850.00 | 24,300.00 | 24,650.00 | 1.5M |
| 2025-02-18 | 24,150.00 | 24,750.00 | 24,150.00 | 24,300.00 | 1.6M |
| 2025-02-17 | 24,200.00 | 24,450.00 | 24,100.00 | 24,150.00 | 1.0M |
| 2025-02-14 | 24,200.00 | 24,450.00 | 24,050.00 | 24,100.00 | 1.2M |
| 2025-02-13 | 24,050.00 | 24,150.00 | 24,000.00 | 24,050.00 | 0.7M |
| 2025-02-12 | 24,200.00 | 24,400.00 | 24,050.00 | 24,050.00 | 1.1M |
| 2025-02-11 | 24,050.00 | 24,150.00 | 23,950.00 | 24,050.00 | 1.3M |
| 2025-02-10 | 24,350.00 | 24,350.00 | 24,000.00 | 24,050.00 | 3.1M |
| 2025-02-07 | 24,350.00 | 24,550.00 | 24,300.00 | 24,300.00 | 1.1M |
| 2025-02-06 | 24,600.00 | 24,700.00 | 24,300.00 | 24,400.00 | 0.8M |
| 2025-02-05 | 24,550.00 | 25,250.00 | 24,500.00 | 24,600.00 | 2.1M |
| 2025-02-04 | 24,150.00 | 24,700.00 | 24,100.00 | 24,450.00 | 1.2M |
| 2025-02-03 | 24,000.00 | 24,150.00 | 23,900.00 | 24,100.00 | 1.4M |
| 2025-01-24 | 24,200.00 | 24,500.00 | 24,150.00 | 24,150.00 | 1.0M |
| 2025-01-23 | 24,200.00 | 24,400.00 | 24,100.00 | 24,200.00 | 0.7M |
| 2025-01-22 | 24,150.00 | 24,250.00 | 24,050.00 | 24,050.00 | 1.5M |
| 2025-01-21 | 24,300.00 | 24,300.00 | 24,050.00 | 24,200.00 | 1.0M |
| 2025-01-20 | 24,400.00 | 24,400.00 | 24,050.00 | 24,200.00 | 1.1M |
| 2025-01-17 | 24,100.00 | 24,450.00 | 23,850.00 | 24,300.00 | 1.8M |
| 2025-01-16 | 23,900.00 | 24,050.00 | 23,800.00 | 23,800.00 | 1.1M |
| 2025-01-15 | 23,500.00 | 23,800.00 | 23,350.00 | 23,800.00 | 1.1M |
| 2025-01-14 | 23,800.00 | 23,800.00 | 23,200.00 | 23,350.00 | 0.9M |
| 2025-01-13 | 23,500.00 | 23,850.00 | 23,300.00 | 23,650.00 | 1.8M |
| 2025-01-10 | 24,450.00 | 24,550.00 | 23,500.00 | 23,500.00 | 1.7M |
| 2025-01-09 | 24,650.00 | 24,750.00 | 24,450.00 | 24,450.00 | 0.7M |
| 2025-01-08 | 24,200.00 | 24,750.00 | 24,200.00 | 24,650.00 | 1.4M |
| 2025-01-07 | 24,700.00 | 24,900.00 | 24,350.00 | 24,350.00 | 2.4M |
| 2025-01-06 | 25,150.00 | 25,250.00 | 24,250.00 | 24,700.00 | 1.9M |
| 2025-01-03 | 25,150.00 | 25,600.00 | 25,000.00 | 25,150.00 | 2.3M |
| 2025-01-02 | 25,100.00 | 25,300.00 | 25,000.00 | 25,100.00 | 1.2M |