78,100.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:05 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 15:00 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.0M |
| 2025-09-18 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.0M |
| 2025-08-27 | 86,900.00 | 86,900.00 | 76,400.00 | 76,400.00 | 0.0M |
| 2025-08-11 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2025-08-08 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2025-08-04 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.0M |
| 2025-07-29 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2025-07-24 | 72,901.31 | 73,098.61 | 72,901.31 | 72,999.96 | 0.0M |
| 2025-07-18 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2025-07-17 | 78,000.00 | 87,000.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2025-07-16 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2025-07-14 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2025-07-11 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2025-07-04 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2025-07-02 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2025-07-01 | 84,600.00 | 85,000.00 | 70,700.00 | 71,000.00 | 0.0M |
| 2025-06-30 | 79,000.00 | 79,000.00 | 74,200.00 | 74,200.00 | 0.0M |
| 2025-06-27 | 78,000.00 | 78,000.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2025-06-24 | 74,000.00 | 79,000.00 | 74,000.00 | 79,000.00 | 0.0M |
| 2025-06-23 | 75,000.00 | 76,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-06-06 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2025-06-03 | 82,000.00 | 82,000.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2025-05-30 | 81,900.00 | 86,000.00 | 70,700.00 | 70,700.00 | 0.0M |
| 2025-05-29 | 80,000.00 | 85,000.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2025-05-28 | 79,000.00 | 80,000.00 | 79,000.00 | 79,500.00 | 0.0M |
| 2025-05-26 | 70,000.00 | 70,500.00 | 70,000.00 | 70,500.00 | 0.0M |
| 2025-05-23 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2025-05-21 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2025-05-20 | 75,000.00 | 75,000.00 | 69,100.00 | 70,200.00 | 0.0M |
| 2025-05-16 | 70,700.00 | 71,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-05-15 | 68,851.66 | 71,700.02 | 68,851.66 | 71,700.02 | 0.0M |
| 2025-05-07 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2025-05-05 | 71,500.00 | 81,000.00 | 68,100.00 | 68,300.00 | 0.0M |
| 2025-04-25 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-04-24 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-04-23 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-04-22 | 69,900.00 | 71,000.00 | 69,900.00 | 71,000.00 | 0.0M |
| 2025-04-16 | 70,000.00 | 71,000.00 | 70,000.00 | 71,000.00 | 0.0M |
| 2025-04-14 | 68,000.00 | 70,000.00 | 68,000.00 | 70,000.00 | 0.0M |
| 2025-04-04 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.0M |
| 2025-04-03 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2025-03-28 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2025-03-26 | 73,900.00 | 74,000.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2025-03-20 | 73,000.00 | 74,000.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2025-03-19 | 71,400.00 | 78,000.00 | 68,100.00 | 68,100.00 | 0.0M |
| 2025-03-14 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-03-12 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-03-10 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-03-07 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2025-03-06 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-03-05 | 68,500.00 | 68,800.00 | 68,500.00 | 68,800.00 | 0.0M |
| 2025-02-24 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2025-02-21 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2025-02-20 | 68,500.00 | 68,500.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2025-02-19 | 76,500.00 | 76,500.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-02-18 | 71,000.00 | 77,100.00 | 67,600.00 | 67,900.00 | 0.0M |
| 2025-02-13 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0M |
| 2025-02-11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-02-10 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 0.0M |
| 2025-02-07 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.0M |
| 2025-02-06 | 67,100.00 | 68,000.00 | 67,100.00 | 68,000.00 | 0.0M |
| 2025-02-05 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-02-04 | 65,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 0.0M |
| 2025-01-24 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-01-22 | 65,000.00 | 65,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-01-16 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0M |
| 2025-01-15 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2025-01-14 | 65,500.00 | 65,600.00 | 65,500.00 | 65,600.00 | 0.0M |
| 2025-01-09 | 66,700.00 | 66,700.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2025-01-08 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2025-01-07 | 67,000.00 | 67,000.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2025-01-06 | 65,303.00 | 65,303.00 | 65,303.00 | 65,303.00 | 0.0M |
| 2025-01-03 | 66,000.00 | 67,000.00 | 66,000.00 | 67,000.00 | 0.0M |
| 2025-01-02 | 69,440.00 | 69,440.00 | 69,440.00 | 69,440.00 | 0.0M |