| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
90,000.00 |
90,000.00 |
90,000.00 |
90,000.00 |
7.0K |
| 09:05 |
87,700.00 |
88,800.00 |
86,200.00 |
88,800.00 |
3.2K |
| 09:10 |
86,500.00 |
88,300.00 |
86,500.00 |
88,300.00 |
1.0K |
| 09:20 |
86,500.00 |
86,500.00 |
86,000.00 |
86,000.00 |
2.2K |
| 09:25 |
86,500.00 |
86,500.00 |
86,500.00 |
86,500.00 |
0.1K |
| 09:40 |
86,200.00 |
86,200.00 |
86,200.00 |
86,200.00 |
0.7K |
| 09:45 |
87,600.00 |
87,600.00 |
87,600.00 |
87,600.00 |
2.5K |
| 10:00 |
86,500.00 |
86,500.00 |
86,400.00 |
86,400.00 |
0.4K |
| 10:05 |
86,000.00 |
86,400.00 |
86,000.00 |
86,400.00 |
0.7K |
| 10:10 |
86,400.00 |
86,500.00 |
86,400.00 |
86,500.00 |
0.9K |
| 10:15 |
86,900.00 |
86,900.00 |
86,900.00 |
86,900.00 |
0.1K |
| 11:00 |
86,100.00 |
86,800.00 |
86,100.00 |
86,800.00 |
1.1K |
| 13:30 |
86,000.00 |
86,000.00 |
86,000.00 |
86,000.00 |
0.1K |
| 13:40 |
86,700.00 |
86,700.00 |
86,000.00 |
86,000.00 |
0.6K |
| 13:45 |
86,700.00 |
86,700.00 |
86,700.00 |
86,700.00 |
0.3K |
| 14:05 |
86,500.00 |
86,500.00 |
86,500.00 |
86,500.00 |
0.2K |
| 14:15 |
86,500.00 |
86,500.00 |
86,500.00 |
86,500.00 |
0.5K |
| 14:20 |
86,000.00 |
86,600.00 |
85,800.00 |
86,600.00 |
1.6K |
| 15:00 |
86,000.00 |
86,000.00 |
86,000.00 |
86,000.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|