| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
10,170.00 |
10,170.00 |
10,090.00 |
10,090.00 |
0.0M |
| 2024-12-27 |
10,120.00 |
10,325.00 |
10,120.00 |
10,170.00 |
0.1M |
| 2024-12-26 |
10,150.00 |
10,150.00 |
10,040.00 |
10,105.00 |
0.2M |
| 2024-12-24 |
10,185.00 |
10,185.00 |
10,000.00 |
10,025.00 |
0.1M |
| 2024-12-23 |
9,940.00 |
9,990.00 |
9,925.00 |
9,990.00 |
0.1M |
| 2024-12-20 |
9,950.00 |
9,950.00 |
9,795.00 |
9,860.00 |
0.1M |
| 2024-12-19 |
10,010.00 |
10,010.00 |
9,880.00 |
9,890.00 |
0.2M |
| 2024-12-18 |
10,115.00 |
10,120.00 |
10,045.00 |
10,065.00 |
0.1M |
| 2024-12-17 |
10,065.00 |
10,125.00 |
10,035.00 |
10,115.00 |
0.1M |
| 2024-12-16 |
9,950.00 |
10,085.00 |
9,950.00 |
10,065.00 |
0.1M |
| 2024-12-13 |
9,980.00 |
9,985.00 |
9,930.00 |
9,950.00 |
0.2M |
| 2024-12-12 |
10,355.00 |
10,355.00 |
9,950.00 |
9,980.00 |
0.2M |
| 2024-12-11 |
10,300.00 |
10,315.00 |
10,075.00 |
10,100.00 |
0.1M |
| 2024-12-10 |
10,215.00 |
10,215.00 |
10,100.00 |
10,110.00 |
0.2M |
| 2024-12-09 |
10,015.00 |
10,220.00 |
10,015.00 |
10,215.00 |
0.1M |
| 2024-12-06 |
10,125.00 |
10,125.00 |
9,995.00 |
10,050.00 |
0.2M |
| 2024-12-05 |
10,115.00 |
10,125.00 |
10,095.00 |
10,100.00 |
0.1M |
| 2024-12-04 |
10,000.00 |
10,145.00 |
10,000.00 |
10,105.00 |
0.2M |
| 2024-12-03 |
10,080.00 |
10,080.00 |
10,020.00 |
10,055.00 |
0.1M |
| 2024-12-02 |
9,955.00 |
10,045.00 |
9,950.00 |
10,025.00 |
0.1M |
| 2024-11-29 |
9,960.00 |
10,000.00 |
9,950.00 |
9,995.00 |
0.2M |
| 2024-11-28 |
10,000.00 |
10,000.00 |
9,930.00 |
9,960.00 |
0.0M |
| 2024-11-27 |
9,970.00 |
10,000.00 |
9,965.00 |
9,990.00 |
0.0M |
| 2024-11-26 |
9,950.00 |
9,985.00 |
9,930.00 |
9,965.00 |
0.1M |
| 2024-11-25 |
9,860.00 |
9,950.00 |
9,860.00 |
9,950.00 |
0.1M |
| 2024-11-22 |
9,900.00 |
9,900.00 |
9,755.00 |
9,855.00 |
0.1M |
| 2024-11-21 |
9,715.00 |
9,735.00 |
9,700.00 |
9,725.00 |
0.1M |
| 2024-11-20 |
9,995.00 |
10,080.00 |
9,670.00 |
9,700.00 |
0.1M |
| 2024-11-19 |
9,630.00 |
9,720.00 |
9,630.00 |
9,720.00 |
0.0M |
| 2024-11-18 |
10,050.00 |
10,050.00 |
9,635.00 |
9,715.00 |
0.0M |
| 2024-11-15 |
9,925.00 |
9,925.00 |
9,795.00 |
9,805.00 |
0.0M |
| 2024-11-14 |
10,045.00 |
10,045.00 |
9,880.00 |
9,940.00 |
0.1M |
| 2024-11-13 |
10,050.00 |
10,100.00 |
10,030.00 |
10,050.00 |
0.1M |
| 2024-11-12 |
10,135.00 |
10,135.00 |
10,060.00 |
10,115.00 |
0.0M |
| 2024-11-11 |
9,990.00 |
10,150.00 |
9,940.00 |
10,125.00 |
0.1M |
| 2024-11-08 |
10,045.00 |
10,045.00 |
9,910.00 |
9,955.00 |
0.1M |
| 2024-11-07 |
10,100.00 |
10,100.00 |
9,945.00 |
10,020.00 |
0.1M |
| 2024-11-06 |
9,795.00 |
10,060.00 |
9,740.00 |
9,995.00 |
0.2M |
| 2024-11-05 |
9,665.00 |
9,680.00 |
9,640.00 |
9,675.00 |
0.0M |
| 2024-11-04 |
9,705.00 |
9,705.00 |
9,605.00 |
9,665.00 |
0.0M |
| 2024-11-01 |
9,630.00 |
9,705.00 |
9,630.00 |
9,680.00 |
0.1M |
| 2024-10-31 |
9,785.00 |
9,845.00 |
9,755.00 |
9,770.00 |
0.2M |
| 2024-10-30 |
9,885.00 |
9,915.00 |
9,860.00 |
9,880.00 |
0.0M |
| 2024-10-29 |
9,870.00 |
9,885.00 |
9,825.00 |
9,885.00 |
0.0M |
| 2024-10-28 |
9,895.00 |
9,920.00 |
9,840.00 |
9,865.00 |
0.1M |
| 2024-10-25 |
9,915.00 |
9,915.00 |
9,805.00 |
9,895.00 |
0.0M |
| 2024-10-24 |
10,180.00 |
10,180.00 |
9,840.00 |
9,870.00 |
0.0M |
| 2024-10-23 |
9,950.00 |
9,950.00 |
9,865.00 |
9,910.00 |
0.0M |
| 2024-10-22 |
9,995.00 |
10,005.00 |
9,905.00 |
9,920.00 |
0.0M |