Hanwha PLUS US Dividend Growth Daily Covered Call ETF (494420)

494420
🏛️ 韩国 →
9,435.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,495.00 9,495.00 9,440.00 9,440.00 0.1K
09:05 9,490.00 9,490.00 9,445.00 9,450.00 0.3K
09:10 9,445.00 9,450.00 9,445.00 9,450.00 0.0K
09:15 9,465.00 9,465.00 9,465.00 9,465.00 0.3K
09:20 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:25 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:30 9,477.00 9,485.00 9,470.00 9,470.00 0.7K
09:35 9,490.00 9,490.00 9,470.00 9,470.00 0.5K
09:40 9,490.00 9,490.00 9,475.00 9,475.00 0.0K
09:45 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
09:50 9,475.00 9,475.00 9,470.00 9,472.00 0.7K
09:55 9,470.00 9,470.00 9,470.00 9,470.00 4.3K
10:00 9,475.00 9,490.00 9,475.00 9,490.00 1.0K
10:05 9,470.00 9,490.00 9,470.00 9,490.00 0.0K
10:10 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:15 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
10:20 9,485.00 9,490.00 9,485.00 9,490.00 0.1K
10:25 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:30 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:35 9,490.00 9,490.00 9,480.00 9,490.00 0.2K
10:40 9,490.00 9,490.00 9,485.00 9,485.00 0.1K
10:45 9,485.00 9,490.00 9,485.00 9,490.00 0.0K
10:50 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:55 9,485.00 9,490.00 9,485.00 9,490.00 0.6K
11:05 9,485.00 9,490.00 9,485.00 9,490.00 0.1K
11:15 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:20 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:25 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
11:30 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:35 9,485.00 9,485.00 9,480.00 9,480.00 0.7K
11:40 9,480.00 9,480.00 9,480.00 9,480.00 0.3K
11:45 9,480.00 9,482.00 9,480.00 9,482.00 0.0K
11:50 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
11:55 9,482.00 9,482.00 9,480.00 9,480.00 0.0K
12:00 9,495.00 9,495.00 9,495.00 9,495.00 1.0K
12:05 9,480.00 9,490.00 9,480.00 9,490.00 0.4K
12:10 9,490.00 9,495.00 9,490.00 9,495.00 0.1K
12:25 9,480.00 9,480.00 9,475.00 9,475.00 0.2K
12:45 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:50 9,470.00 9,475.00 9,470.00 9,475.00 1.1K
13:00 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:05 9,470.00 9,470.00 9,470.00 9,470.00 3.6K
13:20 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
13:25 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:30 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:35 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:45 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:50 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:55 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
14:00 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:05 9,485.00 9,485.00 9,470.00 9,470.00 0.0K
14:10 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
14:15 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:25 9,470.00 9,485.00 9,470.00 9,485.00 0.0K
14:30 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:40 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:45 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:50 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:55 9,470.00 9,475.00 9,470.00 9,475.00 0.0K
15:00 9,475.00 9,475.00 9,470.00 9,470.00 0.0K
15:10 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
15:15 9,470.00 9,475.00 9,470.00 9,475.00 0.0K
15:25 9,475.00 9,475.00 9,475.00 9,475.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9,500.00 9,500.00 9,410.00 9,435.00 0.0M
2025-09-25 9,500.00 9,510.00 9,430.00 9,430.00 0.0M
2025-09-24 9,500.00 9,500.00 9,415.00 9,460.00 0.0M
2025-09-23 9,495.00 9,495.00 9,440.00 9,475.00 0.0M
2025-09-22 9,355.00 9,475.00 9,355.00 9,440.00 0.0M
2025-09-19 9,480.00 9,490.00 9,425.00 9,440.00 0.0M
2025-09-18 9,390.00 9,410.00 9,370.00 9,410.00 0.0M
2025-09-17 9,370.00 9,370.00 9,320.00 9,320.00 0.0M
2025-09-16 9,560.00 9,560.00 9,370.00 9,375.00 0.0M
2025-09-15 9,500.00 9,500.00 9,405.00 9,410.00 0.0M
2025-09-12 9,500.00 9,500.00 9,450.00 9,450.00 0.0M
2025-09-11 9,380.00 9,505.00 9,380.00 9,505.00 0.0M
2025-09-10 9,385.00 9,390.00 9,365.00 9,380.00 0.0M
2025-09-09 9,380.00 9,380.00 9,350.00 9,380.00 0.0M
2025-09-08 9,340.00 9,380.00 9,295.00 9,380.00 0.0M
2025-09-05 9,390.00 9,390.00 9,305.00 9,340.00 0.0M
2025-09-04 9,310.00 9,310.00 9,260.00 9,290.00 0.0M
2025-09-03 9,325.00 9,325.00 9,270.00 9,280.00 0.0M
2025-09-02 9,370.00 9,370.00 9,295.00 9,325.00 0.0M
2025-09-01 9,150.00 9,400.00 9,150.00 9,340.00 0.0M
2025-08-29 9,370.00 9,370.00 9,320.00 9,350.00 0.0M
2025-08-28 9,370.00 9,385.00 9,335.00 9,360.00 0.0M
2025-08-27 9,360.00 9,375.00 9,320.00 9,370.00 0.0M
2025-08-26 9,410.00 9,410.00 9,220.00 9,300.00 0.0M
2025-08-25 9,270.00 9,325.00 9,270.00 9,290.00 0.0M
2025-08-22 9,390.00 9,390.00 9,245.00 9,270.00 0.0M
2025-08-21 9,280.00 9,310.00 9,275.00 9,300.00 0.0M
2025-08-20 9,285.00 9,285.00 9,255.00 9,280.00 0.0M
2025-08-19 9,205.00 9,255.00 9,205.00 9,240.00 0.0M
2025-08-18 9,280.00 9,280.00 9,205.00 9,205.00 0.0M
2025-08-14 9,260.00 9,260.00 9,185.00 9,190.00 0.0M
2025-08-13 9,290.00 9,290.00 9,180.00 9,185.00 0.0M
2025-08-12 9,305.00 9,305.00 9,250.00 9,285.00 0.0M
2025-08-11 9,265.00 9,300.00 9,215.00 9,275.00 0.0M
2025-08-08 9,385.00 9,385.00 9,195.00 9,265.00 0.0M
2025-08-07 9,350.00 9,350.00 9,250.00 9,260.00 0.0M
2025-08-06 9,350.00 9,350.00 9,270.00 9,315.00 0.0M
2025-08-05 9,300.00 9,340.00 9,250.00 9,335.00 0.0M
2025-08-04 9,330.00 9,330.00 9,150.00 9,210.00 0.0M
2025-08-01 9,005.00 9,360.00 9,005.00 9,335.00 0.0M
2025-07-31 9,350.00 9,435.00 9,285.00 9,345.00 0.0M
2025-07-30 9,395.00 9,395.00 9,295.00 9,350.00 0.0M
2025-07-29 9,350.00 9,405.00 9,350.00 9,405.00 0.0M
2025-07-28 9,295.00 9,355.00 9,295.00 9,350.00 0.0M
2025-07-25 9,180.00 9,255.00 9,180.00 9,255.00 0.0M
2025-07-24 9,295.00 9,295.00 9,155.00 9,175.00 0.0M
2025-07-23 9,370.00 9,370.00 9,160.00 9,205.00 0.0M
2025-07-22 9,285.00 9,285.00 9,200.00 9,235.00 0.0M
2025-07-21 9,260.00 9,290.00 9,240.00 9,245.00 0.0M
2025-07-18 9,195.00 9,280.00 9,195.00 9,255.00 0.0M
2025-07-17 9,220.00 9,220.00 9,125.00 9,195.00 0.0M
2025-07-16 9,250.00 9,250.00 9,120.00 9,135.00 0.0M
2025-07-15 9,185.00 9,185.00 9,135.00 9,170.00 0.0M
2025-07-14 9,250.00 9,250.00 9,090.00 9,125.00 0.0M
2025-07-11 9,310.00 9,310.00 9,220.00 9,260.00 0.0M
2025-07-10 9,250.00 9,250.00 9,200.00 9,215.00 0.0M
2025-07-09 9,410.00 9,410.00 9,150.00 9,210.00 0.0M
2025-07-08 9,240.00 9,240.00 9,160.00 9,195.00 0.0M
2025-07-07 9,190.00 9,225.00 9,000.00 9,200.00 0.0M
2025-07-04 9,195.00 9,250.00 9,150.00 9,195.00 0.0M
2025-07-03 9,100.00 9,140.00 9,095.00 9,130.00 0.0M
2025-07-02 9,105.00 9,105.00 9,065.00 9,100.00 0.0M
2025-07-01 9,120.00 9,120.00 9,000.00 9,040.00 0.0M
2025-06-30 9,140.00 9,140.00 8,985.00 9,020.00 0.0M
2025-06-27 9,100.00 9,100.00 8,955.00 9,010.00 0.0M
2025-06-26 9,010.00 9,010.00 8,905.00 8,960.00 0.0M
2025-06-25 9,125.00 9,125.00 8,935.00 9,010.00 0.0M
2025-06-24 8,920.00 8,965.00 8,920.00 8,950.00 0.0M
2025-06-23 8,855.00 8,915.00 8,850.00 8,900.00 0.0M
2025-06-20 8,970.00 8,970.00 8,835.00 8,855.00 0.0M
2025-06-19 8,965.00 8,965.00 8,900.00 8,915.00 0.0M
2025-06-18 8,910.00 8,910.00 8,870.00 8,895.00 0.0M
2025-06-17 9,020.00 9,020.00 8,870.00 8,900.00 0.0M
2025-06-16 9,030.00 9,030.00 8,860.00 8,865.00 0.0M
2025-06-13 9,010.00 9,040.00 8,830.00 9,030.00 0.0M
2025-06-12 9,085.00 9,085.00 8,830.00 8,865.00 0.0M
2025-06-11 8,945.00 9,055.00 8,945.00 9,055.00 0.0M
2025-06-10 9,055.00 9,055.00 8,900.00 8,960.00 0.0M
2025-06-09 9,040.00 9,040.00 8,885.00 8,905.00 0.0M
2025-06-05 9,000.00 9,000.00 8,925.00 8,960.00 0.0M
2025-06-04 9,175.00 9,175.00 8,910.00 8,970.00 0.0M
2025-06-02 9,000.00 9,000.00 8,900.00 8,915.00 0.0M
2025-05-30 9,170.00 9,170.00 8,850.00 8,935.00 0.0M
2025-05-29 9,085.00 9,090.00 8,810.00 8,990.00 0.0M
2025-05-28 8,800.00 8,905.00 8,800.00 8,895.00 0.0M
2025-05-27 8,890.00 8,890.00 8,750.00 8,785.00 0.0M
2025-05-26 8,950.00 8,950.00 8,725.00 8,765.00 0.0M
2025-05-23 9,040.00 9,040.00 8,775.00 8,800.00 0.0M
2025-05-22 8,890.00 9,230.00 8,800.00 8,840.00 0.0M
2025-05-21 9,080.00 9,080.00 9,010.00 9,035.00 0.0M
2025-05-20 9,130.00 9,130.00 9,040.00 9,060.00 0.0M
2025-05-19 9,240.00 9,240.00 8,990.00 9,005.00 0.0M
2025-05-16 9,110.00 9,110.00 8,945.00 9,035.00 0.0M
2025-05-15 8,930.00 9,045.00 8,915.00 8,940.00 0.0M
2025-05-14 9,260.00 9,260.00 9,085.00 9,140.00 0.0M
2025-05-13 9,150.00 9,250.00 9,150.00 9,225.00 0.0M
2025-05-12 9,165.00 9,165.00 8,975.00 9,035.00 0.0M
2025-05-09 9,000.00 9,030.00 8,950.00 8,955.00 0.0M
2025-05-08 8,945.00 9,000.00 8,925.00 8,960.00 0.0M
2025-05-07 9,150.00 9,150.00 8,845.00 8,945.00 0.0M
2025-05-02 9,195.00 9,195.00 8,935.00 8,935.00 0.0M
2025-04-30 9,080.00 9,080.00 8,920.00 8,935.00 0.0M
2025-04-29 9,080.00 9,080.00 8,995.00 9,020.00 0.0M
2025-04-28 8,975.00 8,995.00 8,945.00 8,995.00 0.0M
2025-04-25 9,075.00 9,075.00 8,565.00 8,970.00 0.0M
2025-04-24 8,780.00 8,815.00 8,765.00 8,815.00 0.0M
2025-04-23 8,740.00 8,780.00 8,730.00 8,775.00 0.0M
2025-04-22 8,110.00 8,590.00 8,110.00 8,520.00 0.0M
2025-04-21 8,890.00 8,890.00 8,600.00 8,640.00 0.0M
2025-04-18 8,950.00 8,950.00 8,710.00 8,740.00 0.0M
2025-04-17 8,765.00 8,765.00 8,580.00 8,695.00 0.0M
2025-04-16 9,000.00 9,000.00 8,735.00 8,770.00 0.0M
2025-04-15 8,960.00 8,960.00 8,770.00 8,820.00 0.0M
2025-04-14 9,135.00 9,135.00 8,725.00 8,780.00 0.0M
2025-04-11 9,390.00 9,390.00 8,760.00 8,975.00 0.0M
2025-04-10 9,100.00 9,210.00 8,930.00 9,175.00 0.0M
2025-04-09 9,145.00 9,145.00 8,590.00 8,670.00 0.0M
2025-04-08 9,155.00 9,155.00 8,835.00 8,900.00 0.0M
2025-04-07 8,650.00 8,945.00 8,480.00 8,590.00 0.0M
2025-04-04 9,460.00 9,465.00 9,075.00 9,120.00 0.1M
2025-04-03 9,520.00 9,530.00 9,450.00 9,465.00 0.0M
2025-04-02 9,600.00 9,600.00 9,505.00 9,535.00 0.0M
2025-04-01 9,795.00 9,795.00 9,525.00 9,600.00 0.0M
2025-03-31 9,745.00 9,745.00 9,455.00 9,520.00 0.0M
2025-03-28 9,700.00 9,700.00 9,615.00 9,625.00 0.0M
2025-03-27 9,770.00 9,770.00 9,565.00 9,615.00 0.0M
2025-03-26 9,755.00 9,760.00 9,620.00 9,655.00 0.0M
2025-03-25 9,745.00 9,755.00 9,670.00 9,710.00 0.0M
2025-03-24 9,610.00 9,670.00 9,590.00 9,670.00 0.0M
2025-03-21 9,600.00 9,630.00 9,575.00 9,580.00 0.0M
2025-03-20 9,600.00 9,600.00 9,555.00 9,590.00 0.0M
2025-03-19 9,600.00 9,600.00 9,455.00 9,480.00 0.0M
2025-03-18 9,555.00 9,555.00 9,380.00 9,520.00 0.0M
2025-03-17 9,610.00 9,625.00 9,365.00 9,380.00 0.0M
2025-03-14 9,590.00 9,590.00 9,350.00 9,375.00 0.0M
2025-03-13 9,555.00 9,600.00 9,400.00 9,420.00 0.0M
2025-03-12 9,620.00 9,635.00 9,590.00 9,605.00 0.0M
2025-03-11 9,935.00 9,935.00 9,665.00 9,715.00 0.0M
2025-03-10 9,880.00 9,960.00 9,795.00 9,960.00 0.0M
2025-03-07 9,900.00 9,900.00 9,755.00 9,770.00 0.0M
2025-03-06 10,035.00 10,035.00 9,815.00 9,865.00 0.0M
2025-03-05 9,990.00 9,990.00 9,830.00 9,850.00 0.0M
2025-03-04 9,990.00 9,990.00 9,860.00 9,975.00 0.0M
2025-02-28 9,855.00 9,875.00 9,800.00 9,855.00 0.0M
2025-02-27 10,025.00 10,025.00 9,770.00 9,860.00 0.0M
2025-02-26 9,795.00 9,840.00 9,790.00 9,840.00 0.0M
2025-02-25 9,785.00 9,785.00 9,740.00 9,755.00 0.0M
2025-02-24 9,855.00 9,855.00 9,720.00 9,750.00 0.0M
2025-02-21 9,900.00 9,900.00 9,825.00 9,855.00 0.0M
2025-02-20 10,030.00 10,030.00 9,840.00 9,860.00 0.0M
2025-02-19 9,900.00 9,900.00 9,830.00 9,850.00 0.0M
2025-02-18 9,860.00 9,875.00 9,805.00 9,850.00 0.0M
2025-02-17 9,905.00 9,905.00 9,820.00 9,835.00 0.1M
2025-02-14 9,980.00 9,980.00 9,900.00 9,915.00 0.0M
2025-02-13 9,930.00 9,950.00 9,905.00 9,920.00 0.0M
2025-02-12 10,040.00 10,250.00 10,030.00 10,040.00 0.0M
2025-02-11 10,000.00 10,050.00 10,000.00 10,025.00 0.0M
2025-02-10 10,020.00 10,020.00 9,975.00 9,995.00 0.0M
2025-02-07 10,000.00 10,045.00 10,000.00 10,020.00 0.0M
2025-02-06 9,600.00 10,025.00 9,600.00 10,000.00 0.0M
2025-02-05 10,060.00 10,060.00 9,915.00 9,915.00 0.0M
2025-02-04 10,145.00 10,145.00 10,010.00 10,045.00 0.0M
2025-02-03 10,075.00 10,075.00 9,975.00 10,015.00 0.0M
2025-01-31 9,905.00 10,095.00 9,800.00 10,075.00 0.1M
2025-01-24 9,890.00 9,925.00 9,880.00 9,900.00 0.0M
2025-01-23 9,875.00 9,900.00 9,845.00 9,890.00 0.0M
2025-01-22 9,850.00 9,860.00 9,820.00 9,855.00 0.0M
2025-01-21 9,845.00 9,845.00 9,755.00 9,805.00 0.0M
2025-01-20 9,860.00 9,870.00 9,820.00 9,845.00 0.0M
2025-01-17 9,800.00 9,865.00 9,750.00 9,860.00 0.0M
2025-01-16 9,775.00 9,830.00 9,775.00 9,810.00 0.0M
2025-01-15 9,770.00 9,785.00 9,720.00 9,765.00 0.0M
2025-01-14 9,735.00 9,835.00 9,735.00 9,770.00 0.0M
2025-01-13 9,930.00 9,930.00 9,815.00 9,850.00 0.1M
2025-01-10 9,975.00 9,975.00 9,840.00 9,930.00 0.0M
2025-01-09 9,880.00 9,940.00 9,880.00 9,925.00 0.0M
2025-01-08 9,890.00 9,920.00 9,840.00 9,880.00 0.0M
2025-01-07 10,050.00 10,050.00 9,865.00 9,890.00 0.1M
2025-01-06 10,025.00 10,055.00 10,005.00 10,020.00 0.1M
2025-01-03 9,990.00 9,990.00 9,930.00 9,955.00 0.1M
2025-01-02 10,035.00 10,045.00 10,000.00 10,010.00 0.0M