| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
6,655.00 |
6,665.00 |
6,655.00 |
6,665.00 |
0.0M |
| 2022-12-29 |
6,585.59 |
6,585.59 |
6,585.59 |
6,585.59 |
0.0M |
| 2022-12-28 |
6,619.00 |
6,619.00 |
6,619.00 |
6,619.00 |
0.0M |
| 2022-12-27 |
6,670.00 |
6,756.97 |
6,670.00 |
6,712.03 |
0.0M |
| 2022-12-23 |
6,733.00 |
6,733.00 |
6,667.75 |
6,667.75 |
0.0M |
| 2022-12-22 |
6,695.00 |
6,695.00 |
6,695.00 |
6,695.00 |
0.0M |
| 2022-12-20 |
6,840.00 |
6,840.00 |
6,830.00 |
6,830.00 |
0.0M |
| 2022-12-19 |
6,788.00 |
6,788.00 |
6,710.03 |
6,737.13 |
0.0M |
| 2022-12-15 |
6,966.00 |
6,966.00 |
6,868.70 |
6,908.00 |
0.0M |
| 2022-12-14 |
7,200.00 |
7,200.00 |
7,149.21 |
7,149.21 |
0.0M |
| 2022-12-13 |
7,373.00 |
7,373.00 |
7,173.00 |
7,200.00 |
0.0M |
| 2022-12-09 |
7,080.00 |
7,113.00 |
7,080.00 |
7,113.00 |
0.0M |
| 2022-12-07 |
7,174.99 |
7,174.99 |
7,174.99 |
7,174.99 |
0.0M |
| 2022-12-06 |
7,182.09 |
7,182.09 |
7,182.09 |
7,182.09 |
0.0M |
| 2022-12-01 |
7,347.25 |
7,347.25 |
7,347.25 |
7,347.25 |
0.0M |
| 2022-11-30 |
7,298.00 |
7,539.19 |
7,298.00 |
7,458.40 |
0.0M |
| 2022-11-29 |
7,352.16 |
7,352.16 |
7,352.16 |
7,352.16 |
0.0M |
| 2022-11-28 |
7,387.00 |
7,477.19 |
7,366.68 |
7,477.19 |
0.0M |
| 2022-11-25 |
7,485.00 |
7,485.00 |
7,483.25 |
7,483.25 |
0.0M |
| 2022-11-23 |
7,490.00 |
7,490.00 |
7,490.00 |
7,490.00 |
0.0M |
| 2022-11-22 |
7,506.00 |
7,506.00 |
7,453.00 |
7,453.00 |
0.0M |
| 2022-11-18 |
7,399.00 |
7,415.00 |
7,396.50 |
7,396.50 |
0.0M |
| 2022-11-17 |
7,346.08 |
7,346.08 |
7,346.08 |
7,346.08 |
0.0M |
| 2022-11-16 |
7,385.00 |
7,385.00 |
7,385.00 |
7,385.00 |
0.0M |
| 2022-11-15 |
7,483.53 |
7,505.00 |
7,452.80 |
7,452.80 |
0.0M |
| 2022-11-11 |
7,462.00 |
7,510.00 |
7,462.00 |
7,510.00 |
0.0M |
| 2022-11-09 |
7,114.00 |
7,114.00 |
7,082.00 |
7,082.00 |
0.0M |
| 2022-11-04 |
7,006.00 |
7,006.00 |
6,970.00 |
6,970.00 |
0.0M |
| 2022-11-03 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2022-11-01 |
6,792.00 |
6,871.00 |
6,792.00 |
6,850.00 |
0.0M |
| 2022-10-31 |
6,832.64 |
6,929.99 |
6,832.64 |
6,929.99 |
0.0M |
| 2022-10-27 |
6,773.00 |
6,773.00 |
6,773.00 |
6,773.00 |
0.0M |
| 2022-10-26 |
6,650.01 |
6,650.01 |
6,650.01 |
6,650.01 |
0.0M |
| 2022-10-25 |
6,565.00 |
6,565.00 |
6,565.00 |
6,565.00 |
0.0M |
| 2022-10-24 |
6,564.00 |
6,599.99 |
6,541.85 |
6,599.99 |
0.0M |
| 2022-10-21 |
6,405.95 |
6,448.09 |
6,405.95 |
6,448.09 |
0.0M |
| 2022-10-20 |
6,340.00 |
6,340.00 |
6,210.00 |
6,221.60 |
0.0M |
| 2022-10-19 |
6,291.00 |
6,291.00 |
6,233.31 |
6,237.05 |
0.0M |
| 2022-10-18 |
6,369.15 |
6,452.00 |
6,274.60 |
6,291.30 |
0.2M |
| 2022-10-17 |
6,120.00 |
6,124.90 |
6,111.24 |
6,111.24 |
0.1M |
| 2022-10-14 |
6,055.00 |
6,055.00 |
6,035.00 |
6,055.00 |
0.0M |
| 2022-10-13 |
6,155.50 |
6,155.50 |
6,153.57 |
6,153.57 |
0.0M |
| 2022-10-12 |
5,928.00 |
5,928.00 |
5,928.00 |
5,928.00 |
0.0M |
| 2022-10-11 |
5,955.00 |
6,012.00 |
5,915.00 |
5,915.00 |
0.0M |
| 2022-10-10 |
5,980.00 |
5,982.00 |
5,868.60 |
5,981.00 |
0.0M |
| 2022-10-07 |
6,053.00 |
6,053.00 |
6,053.00 |
6,053.00 |
0.0M |
| 2022-10-06 |
6,132.85 |
6,174.99 |
6,132.85 |
6,174.99 |
0.0M |
| 2022-10-05 |
6,159.50 |
6,175.00 |
6,095.00 |
6,175.00 |
0.0M |
| 2022-10-04 |
6,179.00 |
6,179.00 |
6,179.00 |
6,179.00 |
0.0M |
| 2022-10-03 |
5,852.81 |
6,015.19 |
5,852.81 |
6,015.19 |
0.0M |
| 2022-09-30 |
5,900.00 |
5,931.06 |
5,819.41 |
5,819.41 |
0.0M |
| 2022-09-29 |
5,930.00 |
5,938.58 |
5,930.00 |
5,938.58 |
0.0M |
| 2022-09-28 |
6,054.00 |
6,143.80 |
6,050.00 |
6,068.00 |
0.0M |
| 2022-09-27 |
5,887.92 |
5,887.92 |
5,887.92 |
5,887.92 |
0.0M |
| 2022-09-23 |
6,020.00 |
6,040.00 |
6,020.00 |
6,039.00 |
0.0M |
| 2022-09-21 |
6,546.55 |
6,546.55 |
6,546.55 |
6,546.55 |
0.0M |
| 2022-09-20 |
6,408.00 |
6,408.00 |
6,408.00 |
6,408.00 |
0.0M |
| 2022-09-19 |
6,457.60 |
6,580.00 |
6,457.60 |
6,549.00 |
0.0M |
| 2022-09-14 |
6,586.00 |
6,586.00 |
6,547.60 |
6,547.60 |
0.0M |
| 2022-09-13 |
6,632.30 |
6,632.30 |
6,632.30 |
6,632.30 |
0.0M |
| 2022-09-12 |
6,794.49 |
6,794.49 |
6,794.49 |
6,794.49 |
0.0M |
| 2022-09-09 |
6,744.00 |
6,794.39 |
6,738.00 |
6,738.00 |
0.0M |
| 2022-09-08 |
6,623.70 |
6,676.00 |
6,623.70 |
6,625.00 |
0.0M |
| 2022-09-07 |
6,625.00 |
6,625.00 |
6,625.00 |
6,625.00 |
0.0M |
| 2022-09-02 |
6,693.00 |
6,730.00 |
6,650.00 |
6,650.00 |
0.0M |
| 2022-09-01 |
6,647.83 |
6,794.39 |
6,647.83 |
6,680.00 |
0.0M |
| 2022-08-31 |
6,679.12 |
6,679.12 |
6,679.12 |
6,679.12 |
0.0M |
| 2022-08-30 |
6,712.00 |
6,712.00 |
6,679.82 |
6,709.95 |
0.0M |
| 2022-08-29 |
6,712.00 |
6,712.00 |
6,679.82 |
6,679.82 |
0.0M |
| 2022-08-26 |
6,908.00 |
6,911.00 |
6,624.01 |
6,732.00 |
0.0M |
| 2022-08-25 |
6,830.00 |
6,879.00 |
6,830.00 |
6,879.00 |
0.0M |
| 2022-08-24 |
6,793.04 |
6,908.79 |
6,793.04 |
6,815.00 |
0.0M |
| 2022-08-23 |
6,679.21 |
6,812.00 |
6,679.21 |
6,812.00 |
0.0M |
| 2022-08-22 |
6,840.10 |
6,924.00 |
6,840.01 |
6,895.00 |
0.0M |
| 2022-08-19 |
6,966.30 |
7,062.00 |
6,900.10 |
7,050.00 |
0.0M |
| 2022-08-18 |
7,074.65 |
7,105.00 |
7,006.01 |
7,006.01 |
0.0M |
| 2022-08-17 |
7,045.00 |
7,078.94 |
7,045.00 |
7,074.65 |
0.0M |
| 2022-08-16 |
7,046.00 |
7,070.00 |
6,949.60 |
7,060.00 |
0.0M |
| 2022-08-15 |
7,050.00 |
7,080.00 |
6,956.41 |
7,069.98 |
0.0M |
| 2022-08-12 |
7,016.28 |
7,016.28 |
7,016.28 |
7,016.28 |
0.0M |
| 2022-08-11 |
7,021.00 |
7,055.90 |
7,021.00 |
7,055.90 |
0.0M |
| 2022-08-10 |
6,933.34 |
6,936.00 |
6,933.34 |
6,936.00 |
0.0M |
| 2022-08-09 |
6,785.00 |
6,840.30 |
6,779.00 |
6,840.30 |
0.0M |
| 2022-08-08 |
6,832.00 |
6,832.00 |
6,832.00 |
6,832.00 |
0.0M |
| 2022-08-05 |
6,754.00 |
6,800.01 |
6,754.00 |
6,800.00 |
0.0M |
| 2022-08-04 |
6,661.21 |
6,661.21 |
6,661.21 |
6,661.21 |
0.0M |
| 2022-08-03 |
6,872.00 |
6,872.00 |
6,850.00 |
6,862.70 |
0.0M |
| 2022-08-02 |
6,771.25 |
6,837.00 |
6,771.25 |
6,833.59 |
0.0M |
| 2022-08-01 |
6,792.50 |
6,830.99 |
6,700.00 |
6,700.00 |
0.0M |
| 2022-07-29 |
6,800.00 |
6,828.00 |
6,750.00 |
6,799.92 |
0.0M |
| 2022-07-28 |
6,653.25 |
6,690.00 |
6,653.25 |
6,690.00 |
0.0M |
| 2022-07-27 |
6,550.00 |
6,610.00 |
6,550.00 |
6,590.00 |
0.0M |
| 2022-07-26 |
6,620.00 |
6,620.00 |
6,554.10 |
6,586.00 |
0.0M |
| 2022-07-25 |
6,661.86 |
6,661.86 |
6,625.00 |
6,625.00 |
0.0M |
| 2022-07-22 |
6,791.30 |
6,791.30 |
6,640.25 |
6,640.25 |
0.0M |
| 2022-07-21 |
6,685.00 |
6,730.00 |
6,612.60 |
6,730.00 |
0.0M |
| 2022-07-20 |
6,521.00 |
6,600.00 |
6,521.00 |
6,600.00 |
0.0M |
| 2022-07-19 |
6,376.00 |
6,483.30 |
6,376.00 |
6,483.30 |
0.0M |
| 2022-07-18 |
6,285.00 |
6,285.00 |
6,100.00 |
6,122.08 |
0.0M |
| 2022-07-15 |
6,030.00 |
6,059.00 |
6,030.00 |
6,035.00 |
0.0M |
| 2022-07-14 |
5,850.00 |
5,876.00 |
5,850.00 |
5,866.00 |
0.0M |
| 2022-07-13 |
6,020.89 |
6,041.43 |
6,010.00 |
6,020.00 |
0.0M |
| 2022-07-12 |
6,216.00 |
6,216.00 |
6,102.00 |
6,102.00 |
0.0M |
| 2022-07-11 |
6,088.00 |
6,207.90 |
6,088.00 |
6,112.00 |
0.0M |
| 2022-07-08 |
6,049.00 |
6,088.00 |
6,049.00 |
6,088.00 |
0.0M |
| 2022-07-06 |
6,050.00 |
6,091.00 |
6,050.00 |
6,091.00 |
0.0M |
| 2022-07-05 |
6,091.00 |
6,091.00 |
6,091.00 |
6,091.00 |
0.0M |
| 2022-07-01 |
5,975.01 |
5,975.01 |
5,975.00 |
5,975.00 |
0.0M |
| 2022-06-30 |
5,966.00 |
5,966.00 |
5,966.00 |
5,966.00 |
0.0M |
| 2022-06-29 |
6,122.57 |
6,140.00 |
6,122.57 |
6,136.54 |
0.0M |
| 2022-06-28 |
6,158.90 |
6,158.90 |
6,015.25 |
6,015.25 |
0.0M |
| 2022-06-24 |
5,915.05 |
5,915.05 |
5,915.05 |
5,915.05 |
0.0M |
| 2022-06-23 |
5,653.00 |
5,653.00 |
5,600.00 |
5,650.00 |
0.0M |
| 2022-06-22 |
5,694.69 |
5,694.69 |
5,694.69 |
5,694.69 |
0.0M |
| 2022-06-21 |
5,705.00 |
5,750.00 |
5,700.01 |
5,748.65 |
0.0M |
| 2022-06-17 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2022-06-16 |
5,796.62 |
5,796.62 |
5,796.62 |
5,796.62 |
0.0M |
| 2022-06-15 |
5,915.00 |
5,929.00 |
5,900.00 |
5,929.00 |
0.0M |
| 2022-06-14 |
5,800.01 |
5,800.01 |
5,800.01 |
5,800.01 |
0.0M |
| 2022-06-13 |
5,807.00 |
5,807.00 |
5,771.00 |
5,771.00 |
0.0M |
| 2022-06-10 |
5,780.00 |
5,780.00 |
5,775.00 |
5,775.00 |
0.0M |
| 2022-06-09 |
6,047.00 |
6,100.00 |
6,000.00 |
6,009.39 |
0.0M |
| 2022-06-08 |
6,223.99 |
6,223.99 |
6,127.50 |
6,127.50 |
0.0M |
| 2022-06-07 |
6,258.64 |
6,320.00 |
6,258.64 |
6,320.00 |
0.0M |
| 2022-06-06 |
6,286.24 |
6,318.41 |
6,286.24 |
6,318.41 |
0.0M |
| 2022-06-03 |
6,247.29 |
6,247.29 |
6,246.85 |
6,246.85 |
0.0M |
| 2022-06-02 |
6,333.00 |
6,353.50 |
6,330.00 |
6,353.50 |
0.0M |
| 2022-06-01 |
6,270.65 |
6,270.65 |
6,265.00 |
6,265.00 |
0.0M |
| 2022-05-31 |
6,366.59 |
6,366.59 |
6,366.59 |
6,366.59 |
0.0M |
| 2022-05-27 |
6,364.00 |
6,364.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2022-05-26 |
6,430.00 |
6,430.00 |
6,421.00 |
6,426.06 |
0.0M |
| 2022-05-25 |
6,180.00 |
6,220.75 |
6,180.00 |
6,220.75 |
0.0M |
| 2022-05-24 |
6,157.94 |
6,157.94 |
6,157.94 |
6,157.94 |
0.0M |
| 2022-05-23 |
6,345.20 |
6,345.20 |
6,329.88 |
6,329.88 |
0.0M |
| 2022-05-20 |
5,950.00 |
5,950.00 |
5,950.00 |
5,950.00 |
0.0M |
| 2022-05-18 |
6,197.00 |
6,197.00 |
6,197.00 |
6,197.00 |
0.0M |
| 2022-05-17 |
6,228.00 |
6,228.00 |
6,228.00 |
6,228.00 |
0.0M |
| 2022-05-16 |
6,116.00 |
6,116.00 |
6,065.00 |
6,091.50 |
0.0M |
| 2022-05-13 |
6,194.50 |
6,194.50 |
6,194.50 |
6,194.50 |
0.0M |
| 2022-05-11 |
6,211.20 |
6,211.20 |
6,211.20 |
6,211.20 |
0.0M |
| 2022-05-10 |
6,247.00 |
6,247.00 |
6,212.18 |
6,212.18 |
0.0M |
| 2022-05-06 |
6,198.00 |
6,215.00 |
6,147.66 |
6,215.00 |
0.0M |
| 2022-05-05 |
6,360.00 |
6,360.00 |
6,265.22 |
6,265.22 |
0.0M |
| 2022-05-04 |
6,367.00 |
6,367.00 |
6,311.83 |
6,358.00 |
0.0M |
| 2022-05-03 |
6,397.60 |
6,397.60 |
6,397.60 |
6,397.60 |
0.0M |
| 2022-05-02 |
6,301.00 |
6,354.00 |
6,301.00 |
6,354.00 |
0.0M |
| 2022-04-29 |
6,420.22 |
6,420.22 |
6,420.22 |
6,420.22 |
0.0M |
| 2022-04-27 |
6,435.09 |
6,502.39 |
6,435.09 |
6,502.39 |
0.0M |
| 2022-04-26 |
6,372.31 |
6,372.31 |
6,372.31 |
6,372.31 |
0.0M |
| 2022-04-25 |
6,390.00 |
6,404.21 |
6,380.00 |
6,404.21 |
0.0M |
| 2022-04-22 |
6,682.41 |
6,682.41 |
6,653.00 |
6,653.00 |
0.0M |
| 2022-04-21 |
6,900.00 |
6,950.00 |
6,730.37 |
6,730.37 |
0.0M |
| 2022-04-20 |
6,873.00 |
6,899.01 |
6,815.92 |
6,815.92 |
0.0M |
| 2022-04-19 |
6,620.00 |
6,730.00 |
6,620.00 |
6,730.00 |
0.0M |
| 2022-04-18 |
6,465.00 |
6,586.00 |
6,465.00 |
6,560.00 |
0.0M |
| 2022-04-13 |
6,305.99 |
6,355.00 |
6,305.99 |
6,355.00 |
0.0M |
| 2022-04-12 |
6,400.00 |
6,400.00 |
6,306.00 |
6,306.00 |
0.0M |
| 2022-04-11 |
6,520.00 |
6,520.00 |
6,450.00 |
6,450.00 |
0.0M |
| 2022-04-08 |
6,419.00 |
6,471.41 |
6,412.00 |
6,466.62 |
0.0M |
| 2022-04-07 |
6,320.00 |
6,374.98 |
6,296.23 |
6,374.98 |
0.0M |
| 2022-04-06 |
6,339.56 |
6,512.99 |
6,339.56 |
6,405.53 |
0.0M |
| 2022-04-05 |
6,495.56 |
6,495.56 |
6,495.56 |
6,495.56 |
0.0M |
| 2022-04-04 |
6,507.14 |
6,513.00 |
6,460.00 |
6,460.00 |
0.0M |
| 2022-04-01 |
6,562.00 |
6,600.00 |
6,541.48 |
6,543.80 |
0.0M |
| 2022-03-31 |
6,651.00 |
6,677.00 |
6,630.00 |
6,630.00 |
0.0M |
| 2022-03-30 |
6,690.00 |
6,694.59 |
6,650.00 |
6,650.00 |
0.0M |
| 2022-03-29 |
6,795.09 |
6,832.21 |
6,750.00 |
6,759.37 |
0.0M |
| 2022-03-28 |
6,692.00 |
6,734.00 |
6,692.00 |
6,734.00 |
0.0M |
| 2022-03-25 |
6,770.00 |
6,770.00 |
6,742.00 |
6,742.00 |
0.0M |
| 2022-03-24 |
6,830.54 |
6,830.54 |
6,760.00 |
6,760.75 |
0.0M |
| 2022-03-23 |
6,826.44 |
6,826.44 |
6,789.85 |
6,789.85 |
0.0M |
| 2022-03-22 |
6,945.00 |
6,950.00 |
6,945.00 |
6,950.00 |
0.0M |
| 2022-03-17 |
7,017.71 |
7,017.71 |
7,008.00 |
7,008.00 |
0.0M |
| 2022-03-16 |
7,069.19 |
7,069.19 |
7,069.19 |
7,069.19 |
0.0M |
| 2022-03-15 |
6,845.00 |
6,845.00 |
6,845.00 |
6,845.00 |
0.0M |
| 2022-03-14 |
6,890.00 |
6,890.00 |
6,890.00 |
6,890.00 |
0.0M |
| 2022-03-11 |
6,950.00 |
6,950.00 |
6,921.36 |
6,921.36 |
0.0M |
| 2022-03-10 |
6,835.00 |
6,974.99 |
6,835.00 |
6,974.99 |
0.0M |
| 2022-03-09 |
6,991.00 |
7,057.00 |
6,979.00 |
7,009.20 |
0.0M |
| 2022-03-08 |
6,845.00 |
7,020.00 |
6,845.00 |
6,930.00 |
0.0M |
| 2022-03-07 |
6,885.25 |
6,930.00 |
6,863.00 |
6,863.00 |
0.0M |
| 2022-03-04 |
6,859.13 |
6,859.13 |
6,859.13 |
6,859.13 |
0.0M |
| 2022-03-03 |
6,851.26 |
6,932.00 |
6,851.26 |
6,912.00 |
0.0M |
| 2022-03-02 |
6,910.00 |
6,937.00 |
6,910.00 |
6,937.00 |
0.0M |
| 2022-03-01 |
6,894.39 |
6,894.39 |
6,700.10 |
6,806.80 |
0.0M |
| 2022-02-28 |
6,900.00 |
6,997.90 |
6,900.00 |
6,951.00 |
0.0M |
| 2022-02-25 |
7,092.00 |
7,150.00 |
7,092.00 |
7,150.00 |
0.0M |
| 2022-02-24 |
6,851.00 |
6,967.79 |
6,818.93 |
6,967.79 |
0.0M |
| 2022-02-23 |
6,965.00 |
6,965.00 |
6,927.00 |
6,927.00 |
0.0M |
| 2022-02-18 |
7,000.00 |
7,065.95 |
7,000.00 |
7,065.95 |
0.0M |
| 2022-02-17 |
7,095.07 |
7,095.07 |
7,092.00 |
7,092.00 |
0.0M |
| 2022-02-16 |
7,365.00 |
7,365.00 |
7,275.00 |
7,319.00 |
0.0M |
| 2022-02-15 |
7,434.25 |
7,448.00 |
7,430.00 |
7,448.00 |
0.0M |
| 2022-02-14 |
7,300.00 |
7,355.00 |
7,300.00 |
7,349.56 |
0.0M |
| 2022-02-11 |
7,580.00 |
7,624.99 |
7,580.00 |
7,624.99 |
0.0M |
| 2022-02-10 |
7,667.18 |
7,667.18 |
7,640.00 |
7,644.50 |
0.0M |
| 2022-02-09 |
7,695.00 |
7,695.00 |
7,630.00 |
7,631.02 |
0.0M |
| 2022-02-08 |
7,640.15 |
7,640.15 |
7,599.71 |
7,599.71 |
0.0M |
| 2022-02-04 |
7,650.00 |
7,650.00 |
7,650.00 |
7,650.00 |
0.0M |
| 2022-02-03 |
7,491.01 |
7,491.01 |
7,416.00 |
7,420.00 |
0.0M |
| 2022-02-02 |
7,426.50 |
7,460.00 |
7,397.27 |
7,460.00 |
0.0M |
| 2022-02-01 |
7,395.40 |
7,559.39 |
7,395.40 |
7,480.53 |
0.0M |
| 2022-01-31 |
7,202.00 |
7,290.00 |
7,202.00 |
7,274.50 |
0.0M |
| 2022-01-28 |
7,094.90 |
7,171.00 |
7,094.90 |
7,171.00 |
0.0M |
| 2022-01-27 |
7,125.76 |
7,125.76 |
7,020.01 |
7,067.12 |
0.0M |
| 2022-01-26 |
7,180.00 |
7,197.00 |
7,177.00 |
7,183.00 |
0.0M |
| 2022-01-25 |
6,944.65 |
7,035.00 |
6,939.84 |
7,024.00 |
0.0M |
| 2022-01-24 |
6,768.00 |
7,090.00 |
6,683.06 |
7,009.79 |
0.0M |
| 2022-01-21 |
7,030.61 |
7,112.51 |
7,030.61 |
7,111.99 |
0.0M |
| 2022-01-20 |
7,223.00 |
7,292.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2022-01-19 |
7,215.00 |
7,215.00 |
7,095.01 |
7,095.01 |
0.0M |
| 2022-01-18 |
7,640.00 |
7,640.00 |
7,050.00 |
7,234.33 |
0.0M |
| 2022-01-14 |
7,780.20 |
7,780.20 |
7,666.00 |
7,682.00 |
0.0M |
| 2022-01-13 |
7,934.47 |
8,025.00 |
7,934.46 |
7,934.46 |
0.0M |
| 2022-01-12 |
8,068.00 |
8,068.00 |
7,918.80 |
7,934.46 |
0.0M |
| 2022-01-11 |
8,121.12 |
8,254.99 |
8,121.12 |
8,254.99 |
0.0M |
| 2022-01-10 |
8,250.00 |
8,250.00 |
8,089.23 |
8,152.97 |
0.0M |
| 2022-01-07 |
8,085.00 |
8,143.00 |
8,085.00 |
8,103.00 |
0.0M |
| 2022-01-06 |
7,996.00 |
8,265.59 |
7,996.00 |
8,265.59 |
0.0M |
| 2022-01-05 |
8,322.21 |
8,362.50 |
8,220.00 |
8,220.00 |
0.0M |
| 2022-01-04 |
8,359.00 |
8,436.99 |
8,359.00 |
8,362.91 |
0.0M |
| 2022-01-03 |
8,101.59 |
8,160.00 |
8,101.59 |
8,160.00 |
0.0M |