| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-11-05 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2024-10-22 |
2,267.53 |
2,267.53 |
2,267.53 |
2,267.53 |
0.0M |
| 2024-09-26 |
2,209.56 |
2,209.56 |
2,209.56 |
2,209.56 |
0.0M |
| 2024-09-13 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-08-15 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-07-02 |
1,945.04 |
1,945.04 |
1,945.04 |
1,945.04 |
0.0M |
| 2024-06-28 |
1,958.11 |
1,958.11 |
1,958.11 |
1,958.11 |
0.0M |
| 2024-06-21 |
1,975.00 |
1,975.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-06-20 |
1,976.70 |
2,000.68 |
1,976.70 |
2,000.68 |
0.0M |
| 2024-05-15 |
1,771.96 |
1,771.96 |
1,771.96 |
1,771.96 |
0.0M |
| 2024-05-09 |
1,718.01 |
1,718.01 |
1,718.01 |
1,718.01 |
0.0M |
| 2024-05-08 |
1,735.00 |
1,735.00 |
1,735.00 |
1,735.00 |
0.0M |
| 2024-02-16 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2024-01-22 |
1,655.62 |
1,655.62 |
1,655.62 |
1,655.62 |
0.0M |
| 2024-01-04 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0M |