Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF (GSLC)

GSLC
🏛️ 墨西哥 →
2,206.34
最后更新: 2025-06-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-08 1,565.00 1,565.00 1,565.00 1,565.00 0.0M
2022-11-01 1,549.31 1,549.31 1,549.31 1,549.31 0.0M
2022-07-13 1,573.96 1,573.96 1,573.96 1,573.96 0.0M
2022-06-29 1,526.71 1,526.71 1,526.71 1,526.71 0.0M
2022-06-06 1,600.38 1,600.38 1,600.38 1,600.38 0.0M
2022-05-31 1,575.00 1,575.00 1,575.00 1,575.00 0.0M
2022-05-24 1,527.73 1,581.75 1,527.73 1,581.75 0.0M
2022-05-03 1,665.00 1,665.00 1,665.00 1,665.00 0.0M
2022-03-31 1,745.53 1,745.53 1,745.53 1,745.53 0.0M
2022-02-17 1,769.19 1,769.19 1,769.19 1,769.19 0.0M
2022-02-09 1,845.00 1,864.00 1,845.00 1,847.00 0.0M
2022-01-24 1,742.00 1,742.00 1,742.00 1,742.00 0.0M