| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-22 |
1,924.00 |
1,924.00 |
1,924.00 |
1,924.00 |
0.0M |
| 2021-12-20 |
1,896.00 |
1,896.00 |
1,893.00 |
1,893.00 |
0.0M |
| 2021-12-09 |
1,963.00 |
1,963.00 |
1,963.00 |
1,963.00 |
0.0M |
| 2021-12-03 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2021-12-02 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
0.0M |
| 2021-11-24 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.0M |
| 2021-10-26 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2021-10-06 |
1,783.00 |
1,783.00 |
1,783.00 |
1,783.00 |
0.0M |
| 2021-09-23 |
1,781.00 |
1,781.00 |
1,781.00 |
1,781.00 |
0.0M |
| 2021-09-20 |
1,764.00 |
1,764.00 |
1,752.00 |
1,757.00 |
0.0M |
| 2021-09-13 |
1,772.00 |
1,772.00 |
1,772.00 |
1,772.00 |
0.0M |
| 2021-08-24 |
1,735.00 |
1,735.00 |
1,735.00 |
1,735.00 |
0.0M |
| 2021-07-14 |
1,723.00 |
1,723.00 |
1,723.00 |
1,723.00 |
0.0M |
| 2021-06-22 |
1,715.00 |
1,740.00 |
1,715.00 |
1,740.00 |
0.0M |
| 2021-06-11 |
1,687.30 |
1,687.30 |
1,687.30 |
1,687.30 |
0.0M |
| 2021-06-03 |
1,731.00 |
1,731.00 |
1,731.00 |
1,731.00 |
0.0M |
| 2021-06-02 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2021-05-20 |
1,607.02 |
1,607.02 |
1,607.02 |
1,607.02 |
0.0M |
| 2021-04-29 |
1,643.85 |
1,643.85 |
1,643.85 |
1,643.85 |
0.0M |
| 2021-04-15 |
1,630.46 |
1,630.46 |
1,630.46 |
1,630.46 |
0.0M |
| 2021-03-05 |
1,668.94 |
1,668.94 |
1,668.94 |
1,668.94 |
0.0M |