| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
830.19 |
830.19 |
830.19 |
830.19 |
0.0M |
| 2024-12-27 |
835.00 |
835.00 |
835.00 |
835.00 |
0.0M |
| 2024-12-23 |
820.00 |
830.00 |
820.00 |
830.00 |
0.0M |
| 2024-12-18 |
885.00 |
885.00 |
885.00 |
885.00 |
0.0M |
| 2024-12-11 |
885.00 |
885.00 |
885.00 |
885.00 |
0.0M |
| 2024-12-10 |
885.50 |
885.50 |
885.50 |
885.50 |
0.0M |
| 2024-12-03 |
917.00 |
917.00 |
917.00 |
917.00 |
0.0M |
| 2024-12-02 |
917.00 |
917.00 |
917.00 |
917.00 |
0.0M |
| 2024-11-29 |
910.00 |
910.00 |
910.00 |
910.00 |
0.0M |
| 2024-11-19 |
887.00 |
888.00 |
887.00 |
888.00 |
0.0M |
| 2024-11-08 |
890.00 |
890.00 |
890.00 |
890.00 |
0.0M |
| 2024-11-07 |
893.00 |
893.00 |
893.00 |
893.00 |
0.0M |
| 2024-11-04 |
820.00 |
820.00 |
820.00 |
820.00 |
0.0M |
| 2024-10-23 |
820.00 |
820.00 |
820.00 |
820.00 |
0.0M |
| 2024-09-23 |
790.00 |
790.00 |
790.00 |
790.00 |
0.0M |
| 2024-09-20 |
787.80 |
787.80 |
787.80 |
787.80 |
0.0M |
| 2024-09-18 |
761.00 |
761.00 |
761.00 |
761.00 |
0.0M |
| 2024-09-13 |
755.00 |
755.00 |
745.80 |
745.80 |
0.0M |
| 2024-09-12 |
760.00 |
760.00 |
760.00 |
760.00 |
0.0M |
| 2024-09-11 |
751.00 |
751.00 |
751.00 |
751.00 |
0.0M |
| 2024-09-05 |
742.00 |
742.00 |
742.00 |
742.00 |
0.0M |
| 2024-09-04 |
708.00 |
708.00 |
708.00 |
708.00 |
0.0M |
| 2024-08-19 |
708.00 |
708.00 |
708.00 |
708.00 |
0.0M |
| 2024-08-14 |
709.00 |
709.00 |
709.00 |
709.00 |
0.0M |
| 2024-08-13 |
709.00 |
709.00 |
709.00 |
709.00 |
0.0M |
| 2024-08-08 |
707.90 |
707.90 |
707.70 |
707.70 |
0.0M |
| 2024-08-02 |
698.27 |
707.90 |
698.27 |
707.90 |
0.0M |
| 2024-07-26 |
707.50 |
707.50 |
707.50 |
707.50 |
0.0M |
| 2024-07-23 |
708.45 |
708.45 |
708.45 |
708.45 |
0.0M |
| 2024-07-17 |
690.00 |
690.00 |
690.00 |
690.00 |
0.0M |
| 2024-07-16 |
690.00 |
690.00 |
690.00 |
690.00 |
0.0M |
| 2024-07-15 |
690.00 |
690.00 |
690.00 |
690.00 |
0.0M |
| 2024-07-11 |
670.00 |
672.00 |
632.68 |
632.68 |
0.0M |
| 2024-07-10 |
652.00 |
652.00 |
652.00 |
652.00 |
0.0M |
| 2024-06-28 |
670.00 |
670.00 |
670.00 |
670.00 |
0.0M |
| 2024-06-27 |
670.00 |
670.00 |
670.00 |
670.00 |
0.0M |
| 2024-06-26 |
670.00 |
670.00 |
670.00 |
670.00 |
0.0M |
| 2024-06-25 |
666.40 |
666.40 |
666.40 |
666.40 |
0.0M |
| 2024-06-21 |
673.00 |
673.00 |
673.00 |
673.00 |
0.0M |
| 2024-06-20 |
692.00 |
692.00 |
692.00 |
692.00 |
0.0M |
| 2024-06-17 |
686.00 |
692.00 |
670.00 |
692.00 |
0.0M |
| 2024-06-11 |
666.40 |
679.00 |
666.40 |
679.00 |
0.0M |
| 2024-06-10 |
666.40 |
666.40 |
666.40 |
666.40 |
0.0M |
| 2024-06-07 |
666.40 |
666.40 |
666.40 |
666.40 |
0.0M |
| 2024-06-03 |
666.40 |
666.40 |
666.40 |
666.40 |
0.0M |
| 2024-05-30 |
645.00 |
645.00 |
645.00 |
645.00 |
0.0M |
| 2024-05-21 |
649.00 |
649.00 |
649.00 |
649.00 |
0.0M |
| 2024-05-16 |
660.00 |
660.00 |
660.00 |
660.00 |
0.0M |
| 2024-05-15 |
662.77 |
662.77 |
662.77 |
662.77 |
0.0M |
| 2024-05-14 |
659.25 |
659.25 |
659.25 |
659.25 |
0.0M |
| 2024-05-13 |
661.00 |
661.00 |
661.00 |
661.00 |
0.0M |
| 2024-05-06 |
651.00 |
651.00 |
651.00 |
651.00 |
0.0M |
| 2024-05-03 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2024-04-30 |
643.00 |
643.00 |
643.00 |
643.00 |
0.0M |
| 2024-04-15 |
645.33 |
645.33 |
641.45 |
641.45 |
0.0M |
| 2024-04-09 |
643.00 |
643.00 |
643.00 |
643.00 |
0.0M |
| 2024-04-05 |
643.00 |
643.00 |
643.00 |
643.00 |
0.0M |
| 2024-04-02 |
643.00 |
643.00 |
643.00 |
643.00 |
0.0M |
| 2024-03-25 |
644.00 |
644.00 |
644.00 |
644.00 |
0.0M |
| 2024-03-13 |
644.10 |
644.10 |
644.10 |
644.10 |
0.0M |
| 2024-03-12 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2024-03-11 |
630.00 |
630.00 |
625.00 |
628.00 |
0.0M |
| 2024-03-08 |
634.24 |
634.24 |
634.24 |
634.24 |
0.0M |
| 2024-03-07 |
644.00 |
644.00 |
644.00 |
644.00 |
0.0M |
| 2024-03-05 |
644.35 |
644.35 |
644.35 |
644.35 |
0.0M |
| 2024-03-04 |
634.24 |
634.24 |
634.24 |
634.24 |
0.0M |
| 2024-02-23 |
631.55 |
631.55 |
631.55 |
631.55 |
0.0M |
| 2024-02-12 |
608.00 |
608.00 |
608.00 |
608.00 |
0.0M |
| 2024-02-08 |
600.00 |
614.00 |
600.00 |
614.00 |
0.0M |
| 2024-02-02 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2024-01-29 |
560.00 |
560.00 |
560.00 |
560.00 |
0.0M |
| 2024-01-26 |
588.28 |
588.28 |
587.88 |
587.88 |
0.0M |
| 2024-01-23 |
590.25 |
600.00 |
590.25 |
600.00 |
0.0M |
| 2024-01-19 |
580.00 |
580.00 |
580.00 |
580.00 |
0.0M |
| 2024-01-18 |
572.00 |
572.00 |
572.00 |
572.00 |
0.0M |