441.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:40 | 408.64 | 408.64 | 408.64 | 408.64 | 0.4K |
| 15:55 | 408.64 | 408.64 | 408.64 | 408.64 | 0.0K |
历史数据概览
历史价格区间
历史高
995.10
2019-09-20
历史低
350.00
2024-04-10
成交量极值
成交峰值
0.1M
2021-12-16
成交低谷
0.0M
2022-05-11
数据统计
上涨比例
41.9%
起始: 2019-06-20
下跌比例
39.9%
共546交易日
日涨跌极值
单日最大涨幅
+11.20%
2020-04-28
单日最大跌幅
-25.69%
2020-03-26
月涨跌极值
单月最大涨幅
+14.46%
2024-08
单月最大跌幅
-12.50%
2022-09
相关股票
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc) (QTOP)
QTOP
0.0000
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc) (JPCT)
JPCT
890.7600
Aztlan Global Stock Selection Dm SMID ETF (AZTD)
AZTD
527.2000
iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW)
TLTW
425.5800
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
NOBL
1906.0000
Franklin FTSE India UCITS ETF (FLXI)
FLXI
818.8700
iShares Select Dividend ETF (DVY)
DVY
2617.4700
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D (VHYL)
VHYL
1437.1500
Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6)
XSX6
2684.7100
Direxion Daily FTSE China Bull 3X Shares (YINN)
YINN
1015.8200
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400