Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D (VHYL)

VHYL
🏛️ 墨西哥 →
1,458.30
最后更新: 2025-09-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-11 1,458.30 1,458.30 1,458.30 1,458.30 0.0M
2025-09-09 1,445.00 1,445.00 1,445.00 1,445.00 0.0M
2025-09-03 1,440.75 1,440.75 1,440.75 1,440.75 0.0M
2025-08-27 1,450.65 1,450.65 1,450.65 1,450.65 0.0M
2025-08-22 1,458.90 1,458.90 1,458.90 1,458.90 0.0M
2025-07-31 1,404.30 1,404.30 1,404.30 1,404.30 0.0M
2025-07-16 1,420.00 1,420.00 1,420.00 1,420.00 0.0M
2025-05-29 1,410.02 1,410.02 1,410.02 1,410.02 0.0M
2025-05-20 1,410.00 1,410.02 1,410.00 1,410.02 0.0M
2025-05-19 1,415.14 1,415.14 1,415.14 1,415.14 0.0M
2025-05-16 1,415.61 1,415.61 1,415.61 1,415.61 0.0M
2025-05-09 1,384.39 1,384.39 1,384.39 1,384.39 0.0M
2025-04-29 1,376.36 1,376.36 1,376.36 1,376.36 0.0M
2025-04-16 1,346.88 1,346.88 1,346.88 1,346.88 0.0M
2025-04-11 1,348.56 1,348.56 1,348.56 1,348.56 0.0M
2025-04-10 1,451.65 1,451.65 1,451.65 1,451.65 0.0M
2025-04-09 1,451.65 1,451.65 1,451.65 1,451.65 0.0M
2025-04-08 1,451.65 1,451.65 1,451.65 1,451.65 0.0M
2025-04-03 1,451.65 1,451.65 1,451.65 1,451.65 0.0M
2025-03-25 1,451.65 1,451.65 1,451.65 1,451.65 0.0M
2025-03-07 1,449.73 1,451.65 1,449.73 1,451.65 0.0M
2025-03-05 1,447.89 1,447.89 1,447.89 1,447.89 0.0M
2025-02-28 1,445.34 1,445.34 1,445.34 1,445.34 0.0M
2025-02-25 1,451.52 1,453.74 1,451.52 1,453.74 0.0M
2025-02-24 1,447.58 1,447.58 1,447.58 1,447.58 0.0M
2025-02-12 1,426.18 1,428.91 1,426.18 1,428.91 0.0M