Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D (VHYL)

VHYL
🏛️ 墨西哥 →
1,458.30
最后更新: 2025-09-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 1,314.52 1,314.52 1,314.52 1,314.52 0.0M
2021-12-13 1,339.66 1,339.66 1,339.66 1,339.66 0.0M
2021-12-03 1,329.69 1,329.69 1,329.69 1,329.69 0.0M
2021-12-02 1,302.90 1,302.90 1,300.85 1,300.85 0.0M
2021-11-26 1,338.62 1,338.62 1,338.62 1,338.62 0.0M
2021-11-12 1,319.50 1,319.50 1,298.58 1,298.58 0.0M
2021-11-11 1,319.44 1,319.44 1,319.44 1,319.44 0.0M
2021-10-27 1,279.95 1,279.95 1,279.95 1,279.95 0.0M
2021-10-22 1,277.74 1,277.74 1,277.74 1,277.74 0.0M
2021-10-19 1,304.00 1,304.00 1,304.00 1,304.00 0.0M
2021-10-18 1,384.66 1,384.66 1,384.66 1,384.66 0.0M
2021-10-14 1,296.98 1,296.98 1,296.98 1,296.98 0.0M
2021-09-28 1,259.58 1,259.58 1,259.58 1,259.58 0.0M
2021-09-23 1,236.07 1,236.07 1,236.07 1,236.07 0.0M
2021-09-10 1,258.89 1,258.89 1,258.89 1,258.89 0.0M
2021-09-07 1,267.87 1,267.87 1,267.87 1,267.87 0.0M
2021-09-02 1,271.30 1,271.30 1,271.30 1,271.30 0.0M
2021-08-16 1,256.35 1,256.35 1,256.35 1,256.35 0.0M
2021-07-22 1,353.58 1,353.58 1,353.58 1,353.58 0.0M
2021-07-13 1,269.45 1,269.45 1,269.45 1,269.45 0.0M
2021-07-09 1,235.12 1,235.12 1,235.12 1,235.12 0.0M
2021-07-08 1,239.09 1,243.97 1,239.09 1,243.97 0.1M