2,569.74
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:10 | 2,569.74 | 2,569.74 | 2,569.74 | 2,569.74 | 0.0K |
| 14:55 | 2,569.74 | 2,569.74 | 2,569.74 | 2,569.74 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 2,569.74 | 2,569.74 | 2,569.74 | 2,569.74 | 0.0M |
| 2025-09-23 | 2,564.62 | 2,600.00 | 2,564.62 | 2,600.00 | 0.0M |
| 2025-09-19 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-09-15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2025-09-09 | 2,633.20 | 2,633.20 | 2,633.20 | 2,633.20 | 0.0M |
| 2025-09-05 | 2,675.02 | 2,675.02 | 2,675.02 | 2,675.02 | 0.0M |
| 2025-08-21 | 2,613.20 | 2,613.20 | 2,613.20 | 2,613.20 | 0.0M |
| 2025-08-20 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2025-08-18 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-08-14 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-08-08 | 2,533.35 | 2,533.35 | 2,533.35 | 2,533.35 | 0.0M |
| 2025-08-07 | 2,531.21 | 2,543.86 | 2,524.26 | 2,524.26 | 0.0M |
| 2025-08-05 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0M |
| 2025-07-28 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2025-07-25 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-07-23 | 2,547.98 | 2,547.98 | 2,547.98 | 2,547.98 | 0.0M |
| 2025-07-15 | 2,537.00 | 2,537.00 | 2,527.75 | 2,527.75 | 0.0M |
| 2025-07-09 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2025-07-02 | 2,547.78 | 2,555.00 | 2,547.78 | 2,555.00 | 0.0M |
| 2025-07-01 | 2,501.15 | 2,501.15 | 2,501.15 | 2,501.15 | 0.0M |
| 2025-06-30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-06-25 | 2,474.00 | 2,474.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-06-13 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-06-11 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2025-05-29 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-05-28 | 2,560.00 | 2,560.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-05-23 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-05-20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-05-13 | 2,563.02 | 2,566.00 | 2,559.00 | 2,559.99 | 0.0M |
| 2025-05-08 | 2,570.00 | 2,570.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2025-05-07 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-05-06 | 2,535.75 | 2,535.75 | 2,535.75 | 2,535.75 | 0.0M |
| 2025-04-22 | 2,465.20 | 2,481.00 | 2,465.20 | 2,481.00 | 0.0M |
| 2025-04-21 | 2,430.20 | 2,430.20 | 2,430.20 | 2,430.20 | 0.0M |
| 2025-04-16 | 2,517.80 | 2,517.80 | 2,517.80 | 2,517.80 | 0.0M |
| 2025-04-15 | 2,534.00 | 2,534.00 | 2,527.60 | 2,527.60 | 0.0M |
| 2025-04-11 | 2,475.89 | 2,475.89 | 2,475.89 | 2,475.89 | 0.0M |
| 2025-04-10 | 2,480.00 | 2,590.00 | 2,480.00 | 2,590.00 | 0.0M |
| 2025-04-09 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-04-04 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-04-03 | 2,609.00 | 2,609.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2025-04-02 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2025-04-01 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-03-24 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-03-21 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2025-03-18 | 2,651.50 | 2,651.50 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-03-13 | 2,634.00 | 2,634.00 | 2,623.95 | 2,623.95 | 0.0M |
| 2025-03-10 | 2,737.62 | 2,737.62 | 2,707.00 | 2,707.00 | 0.0M |
| 2025-03-05 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.0M |
| 2025-03-04 | 2,807.37 | 2,807.37 | 2,802.00 | 2,802.00 | 0.0M |
| 2025-02-27 | 2,807.37 | 2,807.37 | 2,807.37 | 2,807.37 | 0.0M |
| 2025-02-26 | 2,810.80 | 2,810.80 | 2,810.80 | 2,810.80 | 0.0M |
| 2025-02-25 | 2,809.12 | 2,810.10 | 2,807.00 | 2,810.10 | 0.0M |
| 2025-02-24 | 2,809.11 | 2,809.11 | 2,809.11 | 2,809.11 | 0.0M |
| 2025-02-20 | 2,790.36 | 2,790.36 | 2,790.36 | 2,790.36 | 0.0M |
| 2025-02-19 | 2,806.00 | 2,811.00 | 2,806.00 | 2,811.00 | 0.0M |
| 2025-02-18 | 2,756.00 | 2,778.72 | 2,756.00 | 2,778.72 | 0.0M |
| 2025-02-14 | 2,768.45 | 2,768.45 | 2,768.45 | 2,768.45 | 0.0M |
| 2025-02-13 | 2,772.37 | 2,772.37 | 2,772.37 | 2,772.37 | 0.0M |
| 2025-02-12 | 2,758.86 | 2,762.00 | 2,758.86 | 2,762.00 | 0.0M |
| 2025-02-10 | 2,769.60 | 2,769.60 | 2,769.60 | 2,769.60 | 0.0M |
| 2025-02-07 | 2,766.00 | 2,766.00 | 2,762.78 | 2,762.78 | 0.0M |
| 2025-02-06 | 2,761.13 | 2,761.13 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-02-05 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2025-01-31 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0M |
| 2025-01-30 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0M |
| 2025-01-29 | 2,783.80 | 2,783.80 | 2,771.15 | 2,771.15 | 0.0M |
| 2025-01-27 | 2,792.00 | 2,812.00 | 2,792.00 | 2,812.00 | 0.0M |
| 2025-01-16 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2025-01-14 | 2,680.82 | 2,680.82 | 2,670.01 | 2,670.01 | 0.0M |
| 2025-01-10 | 2,680.00 | 2,680.00 | 2,668.60 | 2,668.60 | 0.0M |
| 2025-01-08 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0M |
| 2025-01-07 | 2,673.15 | 2,673.15 | 2,673.15 | 2,673.15 | 0.0M |