Direxion Daily FTSE China Bull 3X Shares (YINN)

YINN
🏛️ 墨西哥 →
945.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 939.00 945.00 939.00 945.00 0.0M
2025-09-25 962.50 975.00 962.50 972.50 0.0M
2025-09-24 965.00 975.00 959.00 960.39 0.0M
2025-09-23 959.00 959.00 929.00 930.79 0.0M
2025-09-22 990.73 990.73 964.32 968.00 0.0M
2025-09-19 1,014.38 1,014.38 990.50 990.71 0.0M
2025-09-18 986.00 1,002.00 982.71 1,002.00 0.0M
2025-09-17 1,000.00 1,036.13 1,000.00 1,032.83 0.0M
2025-09-15 980.00 985.00 974.00 978.42 0.0M
2025-09-12 962.00 968.00 962.00 968.00 0.0M
2025-09-11 950.00 981.52 950.00 980.04 0.0M
2025-09-10 950.00 950.00 920.00 920.28 0.0M
2025-09-09 915.01 941.32 915.01 935.82 0.0M
2025-09-08 893.67 900.00 885.06 900.00 0.0M
2025-09-05 867.32 868.00 855.00 868.00 0.0M
2025-09-04 830.08 836.59 821.47 835.10 0.0M
2025-09-03 867.81 880.00 867.00 873.02 0.0M
2025-09-02 862.00 897.00 862.00 895.66 0.0M
2025-09-01 883.00 883.00 870.00 880.00 0.0M
2025-08-29 861.80 877.00 859.00 875.18 0.0M
2025-08-28 838.50 852.00 838.50 850.72 0.0M
2025-08-27 829.01 831.00 825.00 829.13 0.0M
2025-08-26 905.00 905.00 897.08 897.08 0.0M
2025-08-25 900.00 919.00 895.24 895.24 0.0M
2025-08-22 871.22 897.00 871.22 894.00 0.0M
2025-08-21 849.00 850.00 849.00 850.00 0.0M
2025-08-20 844.00 851.00 844.00 850.95 0.0M
2025-08-19 865.00 865.00 836.92 839.50 0.0M
2025-08-18 872.87 872.87 863.57 864.50 0.0M
2025-08-15 849.60 849.60 848.30 848.30 0.0M
2025-08-14 860.00 862.56 846.41 855.00 0.0M
2025-08-13 876.50 891.97 876.50 888.79 0.0M
2025-08-12 803.11 821.00 803.11 821.00 0.0M
2025-08-11 790.29 791.00 778.59 784.30 0.0M
2025-08-08 802.00 802.00 800.00 800.00 0.0M
2025-08-07 818.01 818.01 805.00 805.00 0.0M
2025-08-06 814.00 814.00 795.00 812.49 0.0M
2025-08-05 823.00 823.00 806.00 808.00 0.0M
2025-08-04 802.00 808.00 795.00 806.00 0.0M
2025-08-01 780.00 780.00 757.00 763.00 0.0M
2025-07-31 802.00 807.00 795.00 802.00 0.0M
2025-07-30 840.40 844.70 823.10 823.10 0.0M
2025-07-29 870.00 870.00 850.50 850.50 0.0M
2025-07-28 876.00 876.50 864.00 870.00 0.0M
2025-07-25 865.49 871.00 864.07 870.00 0.0M
2025-07-24 899.00 899.00 885.00 889.40 0.0M
2025-07-23 892.91 904.50 892.91 897.50 0.0M
2025-07-22 866.00 881.30 861.00 881.30 0.0M
2025-07-21 846.00 862.00 842.00 849.00 0.0M
2025-07-18 832.02 860.00 832.02 842.00 0.0M
2025-07-17 794.00 813.00 794.00 812.30 0.0M
2025-07-16 823.95 823.95 794.02 806.57 0.0M
2025-07-15 801.00 824.00 793.00 823.95 0.0M
2025-07-14 749.90 770.00 749.90 768.49 0.0M
2025-07-11 749.80 750.00 740.50 740.50 0.0M
2025-07-10 738.50 743.30 732.00 743.30 0.0M
2025-07-09 725.00 725.00 717.00 724.60 0.0M
2025-07-08 750.00 762.46 750.00 755.62 0.0M
2025-07-07 748.48 750.00 735.00 735.00 0.0M
2025-07-03 762.01 762.01 735.00 735.00 0.0M
2025-07-02 758.00 764.00 755.00 763.51 0.0M
2025-07-01 770.00 780.00 770.00 774.18 0.0M
2025-06-30 760.00 767.70 760.00 767.70 0.0M
2025-06-27 776.50 781.00 770.00 776.00 0.0M
2025-06-26 795.00 797.00 787.50 797.00 0.0M
2025-06-25 802.00 802.00 792.71 793.00 0.0M
2025-06-24 776.00 800.00 774.00 800.00 0.0M
2025-06-23 722.01 748.60 722.01 746.99 0.0M
2025-06-20 719.36 724.20 718.29 718.29 0.0M
2025-06-19 730.00 730.00 730.00 730.00 0.0M
2025-06-18 747.00 759.99 729.00 729.99 0.0M
2025-06-17 771.55 789.00 757.00 759.59 0.0M
2025-06-16 776.00 792.00 775.00 781.00 0.0M
2025-06-13 761.00 761.00 740.75 742.22 0.0M
2025-06-12 793.00 793.00 785.40 788.00 0.0M
2025-06-11 800.02 809.00 797.58 798.15 0.0M
2025-06-10 785.80 793.00 775.55 791.50 0.0M
2025-06-09 772.50 784.50 772.50 781.16 0.0M
2025-06-06 743.00 755.00 740.00 755.00 0.0M
2025-06-05 760.00 770.00 749.50 754.00 0.0M
2025-06-04 730.90 745.92 726.99 745.08 0.0M
2025-06-03 710.00 715.00 707.85 712.00 0.0M
2025-06-02 676.00 687.50 676.00 686.76 0.0M
2025-05-30 708.00 708.00 668.00 676.36 0.0M
2025-05-29 721.50 721.50 705.00 707.44 0.0M
2025-05-28 694.08 697.00 690.37 693.66 0.0M
2025-05-27 702.00 711.00 702.00 709.03 0.0M
2025-05-23 726.00 731.50 726.00 726.00 0.0M
2025-05-22 741.00 741.00 729.00 731.50 0.0M
2025-05-21 765.00 765.00 740.20 740.20 0.0M
2025-05-20 740.00 746.00 740.00 745.00 0.0M
2025-05-19 712.00 726.50 712.00 724.00 0.0M
2025-05-16 724.00 724.00 718.00 721.02 0.0M
2025-05-15 722.60 730.00 718.08 728.97 0.0M
2025-05-14 755.01 762.00 752.00 754.78 0.0M
2025-05-13 727.00 739.48 723.00 733.69 0.0M
2025-05-12 708.01 750.00 708.01 749.71 0.0M
2025-05-09 683.00 684.00 676.00 680.01 0.0M
2025-05-08 687.00 697.00 680.00 695.08 0.0M
2025-05-07 668.00 673.00 665.00 671.72 0.0M
2025-05-06 700.00 722.00 700.00 713.54 0.0M
2025-05-05 691.82 694.00 691.82 694.00 0.0M
2025-05-02 680.00 693.52 677.00 692.99 0.0M
2025-04-30 630.00 635.00 620.00 634.53 0.0M
2025-04-29 633.00 633.00 629.10 630.00 0.0M
2025-04-28 641.23 641.23 632.00 640.50 0.0M
2025-04-25 635.00 639.29 634.40 638.00 0.0M
2025-04-24 634.00 648.00 634.00 648.00 0.0M
2025-04-23 636.00 660.00 636.00 638.00 0.0M
2025-04-22 599.00 619.00 599.00 613.50 0.0M
2025-04-21 564.00 564.00 546.70 557.70 0.0M
2025-04-16 590.00 590.00 561.00 564.00 0.0M
2025-04-15 640.00 640.00 609.00 618.00 0.0M
2025-04-14 625.00 642.27 623.50 635.80 0.0M
2025-04-11 585.00 610.00 574.50 606.50 0.0M
2025-04-10 560.00 568.00 526.00 554.00 0.0M
2025-04-09 506.00 546.09 500.05 544.51 0.0M
2025-04-08 527.00 532.50 447.00 455.62 0.0M
2025-04-07 594.50 600.00 466.25 489.44 0.0M
2025-04-04 652.50 662.00 628.74 632.22 0.0M
2025-04-03 781.11 792.00 774.15 787.50 0.0M
2025-04-02 830.00 833.00 821.00 828.94 0.0M
2025-04-01 836.00 838.60 830.00 830.00 0.0M
2025-03-31 823.00 853.30 821.00 853.30 0.0M
2025-03-28 865.00 865.00 840.00 843.00 0.0M
2025-03-27 888.00 915.20 888.00 912.09 0.0M
2025-03-26 865.00 887.00 865.00 870.10 0.0M
2025-03-25 880.00 893.00 873.50 874.00 0.0M
2025-03-24 912.00 916.00 896.00 899.00 0.0M
2025-03-21 901.50 908.80 886.00 900.64 0.0M
2025-03-20 955.00 968.40 943.00 945.01 0.0M
2025-03-19 1,030.00 1,039.00 1,020.00 1,035.00 0.0M
2025-03-18 1,000.00 1,060.00 1,000.00 1,040.00 0.0M
2025-03-14 974.99 975.00 960.00 970.91 0.0M
2025-03-13 870.00 903.00 870.00 898.00 0.0M
2025-03-12 905.00 905.00 864.01 889.87 0.0M
2025-03-11 920.00 922.00 892.00 908.00 0.0M
2025-03-10 951.00 951.00 862.00 865.99 0.0M
2025-03-07 969.76 970.20 939.11 950.00 0.0M
2025-03-06 975.00 989.99 935.00 940.00 0.0M
2025-03-05 875.00 943.00 875.00 940.48 0.0M
2025-03-04 815.00 846.00 812.00 835.00 0.0M
2025-03-03 812.00 829.00 790.00 792.12 0.0M
2025-02-28 833.00 839.00 803.01 835.00 0.0M
2025-02-27 895.00 923.00 890.00 901.00 0.0M
2025-02-26 921.59 953.00 915.00 925.00 0.0M
2025-02-25 842.00 860.00 838.00 853.00 0.0M
2025-02-24 875.00 875.00 823.90 828.40 0.0M
2025-02-21 920.00 950.00 906.00 916.00 0.0M
2025-02-20 832.50 910.00 832.50 874.87 0.0M
2025-02-19 842.50 846.71 828.00 832.10 0.0M
2025-02-18 850.00 850.00 831.00 842.00 0.0M
2025-02-17 830.00 830.00 828.60 830.00 0.0M
2025-02-14 836.00 840.00 812.00 830.00 0.0M
2025-02-13 750.00 775.00 737.90 775.00 0.0M
2025-02-12 745.00 785.00 745.00 778.54 0.0M
2025-02-11 739.99 741.00 715.00 725.03 0.0M
2025-02-10 727.00 747.11 725.00 747.00 0.0M
2025-02-07 690.01 717.00 685.00 694.00 0.0M
2025-02-06 660.10 670.00 658.00 658.44 0.0M
2025-02-05 650.00 658.00 642.00 642.00 0.0M
2025-02-04 661.22 685.00 661.22 671.61 0.0M
2025-01-31 685.00 685.00 642.00 649.05 0.0M
2025-01-30 648.62 695.11 647.50 688.64 0.0M
2025-01-29 660.59 670.00 637.00 637.16 0.0M
2025-01-28 619.21 647.00 606.30 647.00 0.0M
2025-01-27 617.00 640.00 617.00 634.00 0.0M
2025-01-24 584.00 605.00 580.11 602.90 0.0M
2025-01-23 560.00 565.40 557.76 565.00 0.0M
2025-01-22 565.00 572.26 561.50 567.00 0.0M
2025-01-21 589.99 594.00 575.87 584.00 0.0M
2025-01-20 569.00 577.00 569.00 572.72 0.0M
2025-01-17 545.00 580.00 545.00 568.75 0.0M
2025-01-16 536.46 542.95 534.90 540.50 0.0M
2025-01-15 525.50 532.00 521.00 528.97 0.0M
2025-01-14 519.00 519.00 509.00 510.07 0.0M
2025-01-13 486.50 491.00 480.00 485.69 0.0M
2025-01-10 500.00 500.00 478.00 478.20 0.0M
2025-01-09 518.50 530.00 518.50 530.00 0.0M
2025-01-08 508.00 517.20 505.00 517.20 0.0M
2025-01-07 530.00 534.50 519.50 522.55 0.0M
2025-01-06 568.63 573.00 538.00 541.50 0.0M
2025-01-03 560.00 569.74 560.00 568.00 0.0M
2025-01-02 558.00 558.96 543.00 545.21 0.0M