441.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-12-28 | 385.00 | 385.00 | 382.00 | 382.00 | 0.0M |
| 2023-12-21 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-12-19 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-12-14 | 380.00 | 385.00 | 380.00 | 385.00 | 0.0M |
| 2023-12-13 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2023-12-07 | 376.80 | 376.80 | 376.80 | 376.80 | 0.0M |
| 2023-12-06 | 376.45 | 376.45 | 376.45 | 376.45 | 0.0M |
| 2023-11-30 | 377.00 | 377.50 | 377.00 | 377.50 | 0.0M |
| 2023-11-29 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-11-14 | 372.00 | 375.00 | 372.00 | 375.00 | 0.0M |
| 2023-11-10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2023-11-06 | 372.00 | 372.00 | 363.50 | 363.50 | 0.0M |
| 2023-11-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-11-01 | 368.00 | 368.00 | 360.00 | 360.00 | 0.0M |
| 2023-10-27 | 368.72 | 368.72 | 368.72 | 368.72 | 0.0M |
| 2023-10-12 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-10-11 | 382.32 | 382.32 | 382.32 | 382.32 | 0.0M |
| 2023-10-06 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-10-04 | 369.00 | 371.00 | 369.00 | 371.00 | 0.0M |
| 2023-09-27 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2023-09-26 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-09-22 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-09-21 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-09-20 | 388.55 | 388.55 | 388.55 | 388.55 | 0.0M |
| 2023-09-19 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-09-13 | 387.00 | 390.00 | 387.00 | 390.00 | 0.0M |
| 2023-09-12 | 386.20 | 386.20 | 386.20 | 386.20 | 0.0M |
| 2023-09-08 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-09-07 | 381.00 | 382.00 | 381.00 | 382.00 | 0.0M |
| 2023-09-06 | 390.00 | 390.00 | 382.00 | 382.00 | 0.0M |
| 2023-09-05 | 385.00 | 392.00 | 385.00 | 392.00 | 0.0M |
| 2023-09-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-08-31 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-08-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-08-17 | 370.00 | 380.00 | 370.00 | 380.00 | 0.0M |
| 2023-08-16 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-08-14 | 376.55 | 380.90 | 376.50 | 380.90 | 0.0M |
| 2023-08-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-07-27 | 396.80 | 396.80 | 394.90 | 394.90 | 0.0M |
| 2023-07-21 | 399.00 | 399.00 | 395.00 | 395.00 | 0.0M |
| 2023-07-19 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-07-17 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2023-07-13 | 392.00 | 392.00 | 391.00 | 391.00 | 0.0M |
| 2023-07-12 | 389.00 | 389.00 | 387.00 | 388.00 | 0.0M |
| 2023-07-06 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-06-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-06-19 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-06-14 | 384.00 | 384.00 | 383.00 | 383.00 | 0.0M |
| 2023-06-13 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-06-08 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-06-06 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-06-02 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2023-05-30 | 393.00 | 393.00 | 378.00 | 379.00 | 0.0M |
| 2023-05-29 | 392.00 | 395.00 | 392.00 | 395.00 | 0.0M |
| 2023-05-03 | 428.00 | 428.00 | 411.00 | 411.00 | 0.0M |
| 2023-04-26 | 408.00 | 411.00 | 408.00 | 411.00 | 0.0M |
| 2023-04-25 | 415.00 | 415.00 | 399.00 | 408.00 | 0.0M |
| 2023-04-20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-04-03 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-03-29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-03-24 | 416.00 | 416.00 | 414.00 | 414.00 | 0.0M |
| 2023-03-23 | 426.01 | 426.01 | 418.62 | 420.00 | 0.0M |
| 2023-03-17 | 424.65 | 426.00 | 424.65 | 426.00 | 0.0M |
| 2023-03-16 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-03-15 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0M |
| 2023-03-13 | 445.00 | 450.00 | 445.00 | 450.00 | 0.0M |
| 2023-03-09 | 425.00 | 430.50 | 425.00 | 430.50 | 0.0M |
| 2023-03-08 | 452.00 | 452.00 | 425.00 | 425.00 | 0.0M |
| 2023-03-07 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-03-06 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-03-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-03-01 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-02-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-02-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-02-16 | 493.00 | 493.00 | 470.00 | 470.00 | 0.0M |
| 2023-02-13 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-02-10 | 466.00 | 470.00 | 466.00 | 470.00 | 0.0M |
| 2023-02-09 | 480.00 | 480.00 | 475.00 | 476.00 | 0.0M |
| 2023-02-07 | 486.00 | 486.00 | 480.00 | 480.00 | 0.0M |
| 2023-02-03 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-01-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-01-24 | 500.00 | 500.00 | 495.00 | 495.00 | 0.0M |
| 2023-01-20 | 491.50 | 505.00 | 491.50 | 505.00 | 0.0M |
| 2023-01-16 | 484.00 | 484.00 | 476.50 | 476.50 | 0.0M |
| 2023-01-13 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-01-12 | 486.00 | 486.00 | 484.70 | 484.70 | 0.0M |
| 2023-01-11 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-01-09 | 477.00 | 477.00 | 475.00 | 475.00 | 0.0M |