| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
1,906.00 |
1,906.00 |
1,906.00 |
1,906.00 |
0.0M |
| 2025-09-30 |
1,885.00 |
1,885.00 |
1,860.00 |
1,875.38 |
0.0M |
| 2025-09-29 |
1,880.20 |
1,885.00 |
1,880.20 |
1,885.00 |
0.0M |
| 2025-09-23 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.0M |
| 2025-09-05 |
1,963.00 |
1,963.00 |
1,963.00 |
1,963.00 |
0.0M |
| 2025-07-30 |
1,938.00 |
1,938.00 |
1,938.00 |
1,938.00 |
0.0M |
| 2025-07-16 |
1,909.00 |
1,909.00 |
1,909.00 |
1,909.00 |
0.0M |
| 2025-07-08 |
1,924.00 |
1,924.00 |
1,924.00 |
1,924.00 |
0.0M |
| 2025-07-03 |
1,921.64 |
1,921.64 |
1,919.59 |
1,919.59 |
0.0M |
| 2025-04-28 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.0M |
| 2025-02-18 |
2,051.73 |
2,051.73 |
2,051.73 |
2,051.73 |
0.0M |
| 2025-02-11 |
2,084.98 |
2,084.98 |
2,084.98 |
2,084.98 |
0.0M |
| 2025-01-07 |
2,023.00 |
2,023.00 |
2,023.00 |
2,023.00 |
0.0M |
| 2025-01-02 |
2,036.00 |
2,036.00 |
2,036.00 |
2,036.00 |
0.0M |