PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)

STPZ
🏛️ 墨西哥 →
1,012.81
最后更新: 2025-09-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-08 1,012.81 1,012.81 1,012.81 1,012.81 0.0M
2025-09-02 1,014.92 1,014.92 1,014.92 1,014.92 0.0M
2025-06-26 1,014.85 1,014.85 1,014.85 1,014.85 0.0M
2025-06-23 1,027.90 1,027.90 1,027.90 1,027.90 0.0M
2025-06-11 1,008.48 1,008.48 1,008.48 1,008.48 0.0M
2025-05-29 1,033.84 1,033.84 1,033.84 1,033.84 0.0M
2025-05-08 1,047.32 1,047.32 1,047.32 1,047.32 0.0M
2025-05-06 1,055.97 1,055.97 1,055.97 1,055.97 0.0M
2025-04-15 1,073.52 1,073.52 1,073.52 1,073.52 0.0M
2025-04-11 1,082.52 1,082.52 1,082.52 1,082.52 0.1M
2025-04-04 1,104.23 1,104.23 1,104.23 1,104.23 0.0M
2025-04-02 1,096.25 1,096.25 1,096.25 1,096.25 0.0M
2025-04-01 1,092.37 1,092.37 1,092.37 1,092.37 0.0M
2025-03-31 1,106.51 1,106.51 1,106.51 1,106.51 0.0M
2025-03-20 1,079.42 1,079.42 1,079.42 1,079.42 0.1M
2025-03-19 1,072.65 1,072.65 1,072.65 1,072.65 0.0M
2025-03-07 1,084.70 1,084.70 1,084.70 1,084.70 0.1M