| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,655.00 |
2,655.00 |
2,655.00 |
2,655.00 |
0.0M |
| 2025-09-09 |
2,619.00 |
2,650.00 |
2,619.00 |
2,650.00 |
0.0M |
| 2025-09-02 |
2,619.00 |
2,619.00 |
2,619.00 |
2,619.00 |
0.0M |
| 2025-08-29 |
2,637.21 |
2,637.21 |
2,637.21 |
2,637.21 |
0.0M |
| 2025-08-28 |
2,634.18 |
2,634.18 |
2,634.18 |
2,634.18 |
0.0M |
| 2025-08-25 |
2,617.88 |
2,617.88 |
2,617.88 |
2,617.88 |
0.0M |
| 2025-08-20 |
2,617.88 |
2,617.88 |
2,617.88 |
2,617.88 |
0.0M |
| 2025-08-07 |
2,568.95 |
2,568.95 |
2,568.95 |
2,568.95 |
0.0M |
| 2025-07-31 |
2,607.64 |
2,607.64 |
2,607.64 |
2,607.64 |
0.0M |
| 2025-07-07 |
2,529.20 |
2,529.20 |
2,529.20 |
2,529.20 |
0.0M |
| 2025-07-02 |
2,530.51 |
2,530.51 |
2,530.51 |
2,530.51 |
0.0M |
| 2025-06-12 |
2,490.97 |
2,491.00 |
2,490.97 |
2,491.00 |
0.0M |
| 2025-06-11 |
2,483.60 |
2,483.60 |
2,483.60 |
2,483.60 |
0.0M |
| 2025-06-10 |
2,509.12 |
2,509.12 |
2,509.12 |
2,509.12 |
0.0M |
| 2025-06-04 |
2,503.00 |
2,503.00 |
2,480.03 |
2,502.00 |
0.0M |
| 2025-05-28 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2025-05-27 |
2,485.88 |
2,485.88 |
2,485.88 |
2,485.88 |
0.0M |
| 2025-05-23 |
2,494.76 |
2,494.76 |
2,494.76 |
2,494.76 |
0.0M |
| 2025-05-13 |
2,494.76 |
2,494.76 |
2,494.76 |
2,494.76 |
0.0M |
| 2025-05-09 |
2,404.65 |
2,404.65 |
2,404.65 |
2,404.65 |
0.0M |
| 2025-05-06 |
2,407.45 |
2,407.45 |
2,407.45 |
2,407.45 |
0.0M |
| 2025-04-22 |
2,254.89 |
2,254.89 |
2,254.89 |
2,254.89 |
0.0M |
| 2025-04-21 |
2,201.66 |
2,201.66 |
2,201.66 |
2,201.66 |
0.0M |
| 2025-04-16 |
2,291.04 |
2,291.04 |
2,291.04 |
2,291.04 |
0.0M |
| 2025-04-14 |
2,367.00 |
2,367.00 |
2,367.00 |
2,367.00 |
0.0M |
| 2025-04-11 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2025-04-10 |
2,302.55 |
2,302.55 |
2,302.55 |
2,302.55 |
0.0M |
| 2025-04-09 |
2,377.51 |
2,377.51 |
2,377.51 |
2,377.51 |
0.0M |
| 2025-04-08 |
2,237.55 |
2,237.55 |
2,237.55 |
2,237.55 |
0.0M |
| 2025-03-18 |
2,439.66 |
2,439.66 |
2,439.66 |
2,439.66 |
0.1M |
| 2025-03-14 |
2,450.00 |
2,450.00 |
2,446.00 |
2,446.00 |
0.0M |
| 2025-03-11 |
2,470.22 |
2,470.22 |
2,470.22 |
2,470.22 |
0.0M |
| 2025-03-10 |
2,501.00 |
2,501.00 |
2,501.00 |
2,501.00 |
0.0M |
| 2025-03-04 |
2,620.26 |
2,620.26 |
2,620.26 |
2,620.26 |
0.0M |
| 2025-02-26 |
2,663.00 |
2,663.00 |
2,663.00 |
2,663.00 |
0.0M |
| 2025-02-25 |
2,662.56 |
2,662.56 |
2,662.56 |
2,662.56 |
0.1M |
| 2025-02-18 |
2,715.01 |
2,715.01 |
2,715.01 |
2,715.01 |
0.0M |
| 2025-02-14 |
2,724.27 |
2,724.27 |
2,724.27 |
2,724.27 |
0.0M |
| 2025-02-12 |
2,713.00 |
2,713.00 |
2,713.00 |
2,713.00 |
0.0M |
| 2025-02-06 |
2,726.11 |
2,726.11 |
2,726.11 |
2,726.11 |
0.0M |
| 2025-02-04 |
2,715.50 |
2,715.50 |
2,715.50 |
2,715.50 |
0.0M |
| 2025-01-27 |
2,665.01 |
2,665.01 |
2,665.01 |
2,665.01 |
0.0M |
| 2025-01-23 |
2,719.88 |
2,719.88 |
2,719.88 |
2,719.88 |
0.0M |
| 2025-01-15 |
2,672.00 |
2,672.00 |
2,672.00 |
2,672.00 |
0.0M |
| 2025-01-13 |
2,634.19 |
2,634.19 |
2,634.19 |
2,634.19 |
0.2M |
| 2025-01-07 |
2,638.00 |
2,638.00 |
2,637.00 |
2,637.00 |
0.0M |
| 2025-01-03 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |