iShares MSCI China A UCITS ETF USD (Acc) (CNYA)

CNYA
🏛️ 墨西哥 →
102.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 102.20 102.20 102.20 102.20 0.0M
2025-09-24 101.50 101.50 101.50 101.50 0.0M
2025-09-23 101.50 101.50 101.50 101.50 0.0M
2025-09-19 100.78 102.08 100.78 102.08 0.2M
2025-09-09 101.02 101.96 101.02 101.92 0.0M
2025-09-08 100.93 100.93 100.93 100.93 0.0M
2025-09-03 103.37 103.37 102.00 102.00 0.0M
2025-09-02 101.08 102.86 101.08 102.86 0.0M
2025-09-01 102.00 102.00 102.00 102.00 0.0M
2025-08-28 101.68 102.15 101.68 102.15 2.3M
2025-08-27 99.77 99.77 99.77 99.77 0.0M
2025-08-11 91.64 93.38 91.64 93.38 0.0M
2025-08-07 92.20 92.20 92.20 92.20 0.0M
2025-08-06 92.59 92.83 92.59 92.83 0.0M
2025-07-31 92.51 92.51 92.51 92.51 0.0M
2025-07-28 92.74 92.74 91.88 91.88 0.0M
2025-07-25 92.50 92.50 92.50 92.50 0.0M
2025-07-18 92.75 92.94 92.62 92.62 0.0M
2025-07-11 91.18 91.18 90.81 90.81 0.0M
2025-07-08 89.10 89.10 89.10 89.10 0.0M
2025-07-07 86.68 86.68 86.68 86.68 0.0M
2025-07-03 89.88 89.88 89.77 89.77 0.0M
2025-07-02 88.27 88.27 87.80 87.80 0.0M
2025-06-27 89.49 89.49 89.49 89.49 0.0M
2025-06-20 87.36 87.36 87.36 87.36 0.0M
2025-06-18 88.56 88.56 88.56 88.56 0.0M
2025-06-09 88.05 88.05 88.05 88.05 0.0M
2025-06-05 87.51 90.13 87.51 90.13 0.0M
2025-06-04 88.53 88.53 88.53 88.53 0.0M
2025-06-03 89.43 89.43 89.43 89.43 0.0M
2025-06-02 85.94 85.94 85.94 85.94 0.0M
2025-05-30 86.49 86.49 86.49 86.49 0.0M
2025-05-29 88.44 88.44 88.44 88.44 0.0M
2025-05-27 88.89 88.89 88.89 88.89 0.0M
2025-05-21 88.73 91.30 88.73 91.30 0.0M
2025-05-16 89.93 89.93 89.93 89.93 0.0M
2025-05-15 91.54 91.54 91.54 91.54 0.0M
2025-05-14 89.02 89.40 88.56 89.38 0.0M
2025-05-13 89.23 89.67 89.02 89.02 0.0M
2025-05-06 91.26 91.26 87.00 87.00 0.0M
2025-04-30 88.13 88.13 88.13 88.13 0.0M
2025-04-23 86.35 86.35 85.91 85.91 0.0M
2025-04-16 89.76 89.76 89.76 89.76 0.0M
2025-04-09 91.50 91.50 90.52 90.69 0.0M
2025-04-08 88.28 88.28 88.28 88.28 0.0M
2025-04-04 91.50 91.50 91.50 91.50 0.0M
2025-04-03 91.50 91.50 91.50 91.50 0.0M
2025-03-31 92.50 92.50 92.50 92.50 0.0M
2025-03-27 93.23 93.23 92.74 92.79 0.0M
2025-03-26 93.55 93.55 91.44 91.47 0.0M
2025-03-25 92.59 92.59 92.59 92.59 0.0M
2025-03-21 95.00 95.00 95.00 95.00 0.0M
2025-03-19 96.22 96.22 96.22 96.22 0.0M
2025-03-11 93.60 93.60 93.60 93.60 0.0M
2025-03-10 93.94 93.94 93.10 93.10 0.0M
2025-03-07 93.94 93.94 93.94 93.94 0.0M
2025-03-06 96.14 96.26 94.65 94.65 0.0M
2025-03-05 97.29 97.29 97.29 97.29 0.0M
2025-02-28 95.02 95.51 95.02 95.51 0.0M
2025-02-20 96.00 96.09 96.00 96.09 0.0M
2025-02-18 93.66 95.80 93.66 95.22 0.0M
2025-02-06 90.93 90.93 90.93 90.93 0.0M
2025-02-04 95.53 95.53 95.02 95.02 0.0M
2025-01-31 95.77 95.77 95.53 95.53 0.0M
2025-01-29 91.03 91.03 91.03 91.03 0.0M
2025-01-16 89.56 90.11 89.56 90.11 0.0M
2025-01-15 90.11 90.11 90.11 90.11 0.0M
2025-01-13 90.00 90.10 90.00 90.10 0.0M
2025-01-10 90.00 90.00 90.00 90.00 0.0M
2025-01-06 88.23 88.23 88.23 88.23 0.0M