2,684.71
最后更新: 2025-01-15
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,684.71
2025-01-15
历史低
1,720.20
2018-03-26
成交量极值
成交峰值
0.0M
2023-11-06
成交低谷
0.0M
2019-05-31
数据统计
上涨比例
9.2%
起始: 2018-03-26
下跌比例
0.0%
共65交易日
日涨跌极值
单日最大涨幅
+15.90%
2023-11-06
单日最大跌幅
0.00%
2025-01-15
月涨跌极值
单月最大涨幅
+1.79%
2024-04
单月最大跌幅
0.00%
2018-03
相关股票
iShares Aaa - A Rated Corporate Bond ETF (QLTA)
QLTA
0.0000
UBS Core MSCI World UCITS ETF USD acc (UETW)
UETW
0.0000
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
GAGG
0.0000
Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME)
XMME
1350.7000
Vanguard Value Index Fund ETF Shares (VTV)
VTV
3430.8701
iShares US Consumer Staples ETF (IYK)
IYK
1400.0000
iShares MSCI Eurozone ETF (EZU)
EZU
1122.9700
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating (V3PA)
V3PA
139.2400
WisdomTree U.S. SmallCap Dividend Fund (DES)
DES
0.0000
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) (EMGA)
EMGA
101.3000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000