| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-13 |
5,304.62 |
5,304.62 |
5,304.62 |
5,304.62 |
0.0M |
| 2024-12-06 |
5,541.12 |
5,541.12 |
5,541.12 |
5,541.12 |
0.0M |
| 2024-11-29 |
5,765.00 |
5,765.00 |
5,765.00 |
5,765.00 |
0.0M |
| 2024-11-21 |
5,735.90 |
5,735.90 |
5,735.90 |
5,735.90 |
0.0M |
| 2024-11-19 |
6,012.95 |
6,012.95 |
6,012.95 |
6,012.95 |
0.0M |
| 2024-11-06 |
6,012.95 |
6,012.95 |
6,012.95 |
6,012.95 |
0.0M |
| 2024-10-22 |
6,090.00 |
6,090.00 |
6,090.00 |
6,090.00 |
0.0M |
| 2024-10-17 |
6,105.00 |
6,105.00 |
6,090.00 |
6,090.00 |
0.0M |
| 2024-09-12 |
5,487.26 |
5,893.00 |
5,487.26 |
5,861.00 |
0.0M |
| 2024-09-04 |
5,799.60 |
5,799.60 |
5,799.60 |
5,799.60 |
0.0M |
| 2024-09-03 |
6,050.00 |
6,050.00 |
6,050.00 |
6,050.00 |
0.0M |
| 2024-09-02 |
6,084.96 |
6,084.96 |
6,084.96 |
6,084.96 |
0.0M |
| 2024-08-29 |
5,926.00 |
5,926.00 |
5,926.00 |
5,926.00 |
0.0M |
| 2024-08-26 |
5,535.00 |
5,535.00 |
5,535.00 |
5,535.00 |
0.0M |
| 2024-08-05 |
5,539.00 |
5,539.00 |
5,535.00 |
5,535.00 |
0.0M |
| 2024-07-31 |
5,504.00 |
5,504.00 |
5,504.00 |
5,504.00 |
0.0M |
| 2024-07-23 |
5,445.00 |
5,445.00 |
5,445.00 |
5,445.00 |
0.0M |
| 2024-06-24 |
5,435.00 |
5,435.00 |
5,435.00 |
5,435.00 |
0.0M |
| 2024-06-04 |
5,027.00 |
5,027.00 |
5,027.00 |
5,027.00 |
0.0M |
| 2024-05-30 |
5,027.00 |
5,027.00 |
5,027.00 |
5,027.00 |
0.0M |
| 2024-05-23 |
4,983.83 |
4,983.83 |
4,983.83 |
4,983.83 |
0.0M |
| 2024-02-22 |
4,417.94 |
4,559.21 |
4,417.94 |
4,559.21 |
0.0M |
| 2024-02-06 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2024-01-08 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0M |