通用动力

GD
🏛️ 墨西哥 →
6,113.65
最后更新: 2025-08-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-11-15 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2022-11-10 4,855.00 4,855.00 4,855.00 4,855.00 0.0M
2022-11-07 4,883.99 4,883.99 4,883.99 4,883.99 0.0M
2022-10-26 4,898.00 4,898.00 4,898.00 4,898.00 0.0M
2022-10-19 4,785.16 4,785.16 4,785.16 4,785.16 0.0M
2022-10-05 4,555.00 4,555.00 4,555.00 4,555.00 0.0M
2022-09-29 4,312.84 4,312.84 4,312.84 4,312.84 0.0M
2022-09-13 4,570.00 4,570.00 4,570.00 4,570.00 0.0M
2022-08-15 4,748.00 4,769.04 4,748.00 4,769.04 0.0M
2022-08-10 4,550.00 4,550.00 4,550.00 4,550.00 0.0M
2022-08-08 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2022-07-01 4,502.88 4,502.88 4,502.88 4,502.88 0.0M
2022-06-30 4,422.00 4,450.00 4,422.00 4,450.00 0.0M
2022-06-28 4,520.00 4,520.00 4,520.00 4,520.00 0.0M
2022-06-24 4,418.00 4,418.00 4,418.00 4,418.00 0.0M
2022-06-23 4,330.00 4,330.00 4,330.00 4,330.00 0.0M
2022-06-22 4,318.00 4,318.00 4,318.00 4,318.00 0.0M
2022-06-21 4,327.40 4,336.00 4,320.00 4,336.00 0.0M
2022-06-15 4,515.00 4,515.00 4,497.00 4,497.00 0.0M
2022-06-14 4,467.10 4,467.10 4,467.10 4,467.10 0.0M
2022-06-10 4,460.00 4,460.00 4,460.00 4,460.00 0.0M
2022-06-09 4,511.00 4,511.00 4,496.00 4,496.00 0.0M
2022-06-08 4,562.00 4,562.00 4,562.00 4,562.00 0.0M
2022-05-27 4,379.00 4,379.00 4,379.00 4,379.00 0.0M
2022-05-25 4,350.85 4,350.85 4,350.85 4,350.85 0.0M
2022-05-16 4,539.00 4,539.00 4,539.00 4,539.00 0.0M
2022-05-04 4,813.00 4,813.00 4,813.00 4,813.00 0.0M
2022-04-29 4,848.31 4,848.31 4,848.31 4,848.31 0.0M
2022-04-11 4,940.00 4,940.00 4,940.00 4,940.00 0.0M
2022-04-07 4,895.00 4,895.00 4,895.00 4,895.00 0.0M
2022-03-31 4,844.00 4,844.00 4,844.00 4,844.00 0.0M
2022-03-30 4,822.66 4,822.66 4,822.66 4,822.66 0.0M
2022-03-18 4,669.00 4,670.00 4,669.00 4,670.00 0.0M
2022-03-17 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2022-03-10 4,965.75 4,965.75 4,944.59 4,944.59 0.0M
2022-03-01 4,844.70 4,844.70 4,844.70 4,844.70 0.0M
2022-02-18 4,395.73 4,428.00 4,350.10 4,428.00 0.0M
2022-02-17 4,280.00 4,280.00 4,280.00 4,280.00 0.0M
2022-02-10 4,280.03 4,280.03 4,280.03 4,280.03 0.0M
2022-02-03 4,355.79 4,355.79 4,355.79 4,355.79 0.0M
2022-02-02 4,355.79 4,355.79 4,355.79 4,355.79 0.0M
2022-02-01 4,359.50 4,377.00 4,359.50 4,377.00 0.0M
2022-01-27 4,358.00 4,358.00 4,337.00 4,337.00 0.0M
2022-01-26 4,287.00 4,326.00 4,287.00 4,326.00 0.0M
2022-01-12 4,386.00 4,386.00 4,306.00 4,306.00 0.0M
2022-01-04 4,271.39 4,271.39 4,271.39 4,271.39 0.0M