| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-23 |
4,248.00 |
4,248.00 |
4,248.00 |
4,248.00 |
0.0M |
| 2021-12-16 |
4,348.00 |
4,348.00 |
4,348.00 |
4,348.00 |
0.0M |
| 2021-11-29 |
4,217.00 |
4,217.00 |
4,217.00 |
4,217.00 |
0.0M |
| 2021-11-23 |
4,266.56 |
4,266.56 |
4,266.56 |
4,266.56 |
0.0M |
| 2021-11-17 |
4,098.00 |
4,132.00 |
4,098.00 |
4,132.00 |
0.0M |
| 2021-11-12 |
4,076.00 |
4,102.00 |
4,076.00 |
4,102.00 |
0.0M |
| 2021-11-11 |
4,130.00 |
4,130.00 |
4,130.00 |
4,130.00 |
0.0M |
| 2021-11-05 |
4,087.00 |
4,087.00 |
4,087.00 |
4,087.00 |
0.0M |
| 2021-10-29 |
4,147.00 |
4,147.00 |
4,147.00 |
4,147.00 |
0.0M |
| 2021-10-26 |
4,135.00 |
4,138.00 |
4,135.00 |
4,138.00 |
0.0M |
| 2021-10-19 |
4,245.00 |
4,245.00 |
4,245.00 |
4,245.00 |
0.0M |
| 2021-10-14 |
4,214.00 |
4,232.00 |
4,214.00 |
4,232.00 |
0.0M |
| 2021-10-13 |
4,208.00 |
4,208.00 |
4,190.00 |
4,190.00 |
0.0M |
| 2021-10-11 |
4,252.50 |
4,252.50 |
4,252.50 |
4,252.50 |
0.0M |
| 2021-10-07 |
4,148.00 |
4,148.00 |
4,148.00 |
4,148.00 |
0.0M |
| 2021-10-05 |
4,084.29 |
4,084.29 |
4,084.29 |
4,084.29 |
0.0M |
| 2021-09-30 |
4,080.00 |
4,080.00 |
4,070.00 |
4,070.00 |
0.0M |
| 2021-09-17 |
3,873.00 |
3,895.20 |
3,873.00 |
3,895.20 |
0.0M |
| 2021-08-18 |
3,985.00 |
3,985.00 |
3,985.00 |
3,985.00 |
0.0M |
| 2021-08-16 |
3,959.70 |
3,959.70 |
3,959.70 |
3,959.70 |
0.0M |
| 2021-08-11 |
4,002.00 |
4,002.00 |
4,002.00 |
4,002.00 |
0.0M |
| 2021-07-29 |
3,945.00 |
3,945.00 |
3,945.00 |
3,945.00 |
0.0M |
| 2021-07-19 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2021-07-13 |
3,775.00 |
3,780.00 |
3,775.00 |
3,780.00 |
0.0M |
| 2021-07-09 |
3,787.70 |
3,787.70 |
3,783.00 |
3,783.00 |
0.0M |
| 2021-07-07 |
3,785.00 |
3,785.00 |
3,785.00 |
3,785.00 |
0.0M |
| 2021-07-02 |
3,755.00 |
3,755.00 |
3,755.00 |
3,755.00 |
0.0M |
| 2021-06-29 |
3,748.00 |
3,840.00 |
3,748.00 |
3,836.00 |
0.0M |
| 2021-06-28 |
3,809.00 |
3,809.00 |
3,809.00 |
3,809.00 |
0.0M |
| 2021-06-25 |
3,746.30 |
3,776.00 |
3,746.30 |
3,776.00 |
0.0M |
| 2021-06-24 |
3,742.00 |
3,745.00 |
3,742.00 |
3,745.00 |
0.0M |
| 2021-06-21 |
3,883.00 |
4,016.00 |
3,883.00 |
4,016.00 |
0.0M |
| 2021-06-18 |
3,818.00 |
3,818.00 |
3,818.00 |
3,818.00 |
0.0M |
| 2021-06-01 |
3,799.00 |
3,799.00 |
3,799.00 |
3,799.00 |
0.0M |
| 2021-05-28 |
3,820.00 |
3,820.00 |
3,786.00 |
3,786.00 |
0.0M |
| 2021-05-14 |
3,728.49 |
3,728.49 |
3,728.49 |
3,728.49 |
0.0M |
| 2021-05-05 |
3,875.00 |
3,875.00 |
3,875.00 |
3,875.00 |
0.0M |
| 2021-04-14 |
3,682.00 |
3,682.00 |
3,682.00 |
3,682.00 |
0.0M |
| 2021-03-09 |
3,598.00 |
3,598.00 |
3,574.00 |
3,583.00 |
0.0M |
| 2021-03-05 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2021-02-23 |
3,402.00 |
3,402.00 |
3,402.00 |
3,402.00 |
0.0M |
| 2021-02-18 |
3,324.00 |
3,324.00 |
3,324.00 |
3,324.00 |
0.0M |
| 2021-02-11 |
3,246.15 |
3,246.15 |
3,246.15 |
3,246.15 |
0.0M |
| 2021-02-09 |
3,206.76 |
3,259.00 |
3,206.76 |
3,259.00 |
0.0M |
| 2021-02-03 |
3,100.48 |
3,100.48 |
3,100.48 |
3,100.48 |
0.0M |
| 2021-01-19 |
2,925.40 |
2,925.40 |
2,925.40 |
2,925.40 |
0.0M |
| 2021-01-06 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |